Register for streaming realtime charts, analysis tools, and prices.
CINV.U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.26 | -0.31 | -1.37% | 22.26 | 22.26 | 22.26 | 0 |
| May 30 2024 | 22.57 | -0.50 | -2.17% | 22.57 | 22.57 | 22.57 | 0 |
| May 29 2024 | 23.07 | -0.01 | -0.04% | 23.07 | 23.07 | 23.07 | 0 |
| May 28 2024 | 23.08 | 0.19 | 0.83% | 23.08 | 23.08 | 23.08 | 0 |
| May 27 2024 | 22.89 | -0.03 | -0.13% | 22.89 | 22.89 | 22.89 | 0 |
| May 24 2024 | 22.92 | 0.11 | 0.48% | 22.92 | 22.92 | 22.92 | 0 |
| May 23 2024 | 22.81 | 0.04 | 0.18% | 22.81 | 22.81 | 22.81 | 0 |
| May 22 2024 | 22.77 | 0.16 | 0.71% | 22.77 | 22.77 | 22.77 | 0 |
| May 21 2024 | 22.61 | 0.32 | 1.44% | 22.61 | 22.61 | 22.61 | 0 |
| May 17 2024 | 22.29 | -0.05 | -0.22% | 22.29 | 22.29 | 22.29 | 0 |
| May 16 2024 | 22.34 | -0.06 | -0.27% | 22.34 | 22.34 | 22.34 | 0 |
| May 15 2024 | 22.40 | 0.48 | 2.19% | 22.40 | 22.40 | 22.40 | 0 |
| May 14 2024 | 21.92 | 0.11 | 0.50% | 21.92 | 21.92 | 21.92 | 0 |
| May 13 2024 | 21.81 | -0.03 | -0.14% | 21.81 | 21.81 | 21.81 | 0 |
| May 10 2024 | 21.84 | 0.05 | 0.23% | 21.84 | 21.84 | 21.84 | 0 |
| May 09 2024 | 21.79 | -0.07 | -0.32% | 21.79 | 21.79 | 21.79 | 0 |
| May 08 2024 | 21.86 | -0.14 | -0.64% | 21.86 | 21.86 | 21.86 | 0 |
| May 07 2024 | 22.00 | 0.05 | 0.23% | 22.00 | 22.00 | 22.00 | 0 |
| May 06 2024 | 21.95 | 0.34 | 1.57% | 21.95 | 21.95 | 21.95 | 0 |
| May 03 2024 | 21.61 | 0.48 | 2.27% | 21.61 | 21.61 | 21.61 | 0 |
| May 02 2024 | 21.13 | 0.16 | 0.76% | 21.13 | 21.13 | 21.13 | 0 |
| May 01 2024 | 20.97 | -0.19 | -0.90% | 20.97 | 20.97 | 20.97 | 0 |
| Apr 30 2024 | 21.16 | -0.20 | -0.94% | 21.16 | 21.16 | 21.16 | 0 |
| Apr 29 2024 | 21.36 | -0.02 | -0.09% | 21.36 | 21.36 | 21.36 | 0 |
| Apr 26 2024 | 21.38 | 0.54 | 2.59% | 21.38 | 21.38 | 21.38 | 0 |
| Apr 25 2024 | 20.84 | -0.13 | -0.62% | 20.84 | 20.84 | 20.84 | 0 |
| Apr 24 2024 | 20.97 | 0.13 | 0.62% | 20.97 | 20.97 | 20.97 | 0 |
| Apr 23 2024 | 20.84 | 0.38 | 1.86% | 20.84 | 20.84 | 20.84 | 0 |
| Apr 22 2024 | 20.46 | 0.16 | 0.79% | 20.46 | 20.46 | 20.46 | 0 |
| Apr 19 2024 | 20.30 | -0.66 | -3.15% | 20.30 | 20.30 | 20.30 | 0 |
| Apr 18 2024 | 20.96 | -0.24 | -1.13% | 20.96 | 20.96 | 20.96 | 0 |
| Apr 17 2024 | 21.20 | -0.42 | -1.94% | 21.20 | 21.20 | 21.20 | 0 |
| Apr 16 2024 | 21.62 | 0.14 | 0.65% | 21.62 | 21.62 | 21.62 | 0 |
| Apr 15 2024 | 21.48 | -0.47 | -2.14% | 21.48 | 21.48 | 21.48 | 0 |
| Apr 12 2024 | 21.95 | -0.37 | -1.66% | 21.95 | 21.95 | 21.95 | 0 |
| Apr 11 2024 | 22.32 | 0.30 | 1.36% | 22.32 | 22.32 | 22.32 | 0 |
| Apr 10 2024 | 22.02 | 0.04 | 0.18% | 22.02 | 22.02 | 22.02 | 0 |
| Apr 09 2024 | 21.98 | -0.10 | -0.45% | 21.98 | 21.98 | 21.98 | 0 |
| Apr 08 2024 | 22.08 | -0.01 | -0.05% | 22.08 | 22.08 | 22.08 | 0 |
| Apr 05 2024 | 22.09 | 0.38 | 1.75% | 22.09 | 22.09 | 22.09 | 0 |
| Apr 04 2024 | 21.71 | -0.32 | -1.45% | 21.71 | 21.71 | 21.71 | 0 |
| Apr 03 2024 | 22.03 | 0.00 | 0.00% | 22.03 | 22.03 | 22.03 | 0 |
| Apr 02 2024 | 22.03 | -0.17 | -0.77% | 22.03 | 22.03 | 22.03 | 0 |
| Apr 01 2024 | 22.20 | 0.14 | 0.63% | 22.20 | 22.20 | 22.20 | 0 |
| Mar 28 2024 | 22.06 | -0.04 | -0.18% | 22.10 | 22.10 | 22.06 | 100 |
| Mar 27 2024 | 22.10 | -0.03 | -0.14% | 22.10 | 22.10 | 22.10 | 0 |
| Mar 26 2024 | 22.13 | -0.06 | -0.27% | 22.13 | 22.13 | 22.13 | 0 |
| Mar 25 2024 | 22.19 | -0.10 | -0.45% | 22.19 | 22.19 | 22.19 | 0 |
| Mar 22 2024 | 22.29 | 0.17 | 0.77% | 22.29 | 22.29 | 22.29 | 0 |
| Mar 21 2024 | 22.12 | 0.26 | 1.19% | 22.12 | 22.12 | 22.12 | 0 |
| Mar 20 2024 | 21.86 | 0.19 | 0.88% | 21.86 | 21.86 | 21.86 | 0 |
| Mar 19 2024 | 21.67 | 0.01 | 0.05% | 21.67 | 21.67 | 21.67 | 0 |
| Mar 18 2024 | 21.66 | 0.18 | 0.84% | 21.66 | 21.66 | 21.66 | 0 |
| Mar 15 2024 | 21.48 | -0.27 | -1.24% | 21.48 | 21.48 | 21.48 | 0 |
| Mar 14 2024 | 21.75 | -0.10 | -0.46% | 21.75 | 21.75 | 21.75 | 0 |
| Mar 13 2024 | 21.85 | -0.23 | -1.04% | 21.85 | 21.85 | 21.85 | 0 |
| Mar 12 2024 | 22.08 | 0.46 | 2.13% | 22.08 | 22.08 | 22.08 | 0 |
| Mar 11 2024 | 21.62 | -0.40 | -1.82% | 21.62 | 21.62 | 21.62 | 0 |
| Mar 08 2024 | 22.02 | -0.44 | -1.96% | 22.02 | 22.02 | 22.02 | 0 |
| Mar 07 2024 | 22.46 | 0.41 | 1.86% | 22.46 | 22.46 | 22.46 | 0 |
| Mar 06 2024 | 22.05 | 0.16 | 0.73% | 22.05 | 22.05 | 22.05 | 0 |
| Mar 05 2024 | 21.89 | -0.41 | -1.84% | 21.89 | 21.89 | 21.89 | 0 |
| Mar 04 2024 | 22.30 | 0.12 | 0.54% | 22.30 | 22.30 | 22.30 | 0 |
