Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI Global Alpha Innovation ETF | CINV.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.22% | 22.29 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.29 | 22.34 |
CINV.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CINV.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 22.29 | -0.05 | -0.22% | 22.29 | 22.29 | 22.29 | 0 |
| May 16 2024 | 22.34 | -0.06 | -0.27% | 22.34 | 22.34 | 22.34 | 0 |
| May 15 2024 | 22.40 | 0.48 | 2.19% | 22.40 | 22.40 | 22.40 | 0 |
| May 14 2024 | 21.92 | 0.11 | 0.50% | 21.92 | 21.92 | 21.92 | 0 |
| May 13 2024 | 21.81 | -0.03 | -0.14% | 21.81 | 21.81 | 21.81 | 0 |
| May 10 2024 | 21.84 | 0.05 | 0.23% | 21.84 | 21.84 | 21.84 | 0 |
| May 09 2024 | 21.79 | -0.07 | -0.32% | 21.79 | 21.79 | 21.79 | 0 |
| May 08 2024 | 21.86 | -0.14 | -0.64% | 21.86 | 21.86 | 21.86 | 0 |
| May 07 2024 | 22.00 | 0.05 | 0.23% | 22.00 | 22.00 | 22.00 | 0 |
| May 06 2024 | 21.95 | 0.34 | 1.57% | 21.95 | 21.95 | 21.95 | 0 |
| May 03 2024 | 21.61 | 0.48 | 2.27% | 21.61 | 21.61 | 21.61 | 0 |
| May 02 2024 | 21.13 | 0.16 | 0.76% | 21.13 | 21.13 | 21.13 | 0 |
| May 01 2024 | 20.97 | -0.19 | -0.90% | 20.97 | 20.97 | 20.97 | 0 |
| Apr 30 2024 | 21.16 | -0.20 | -0.94% | 21.16 | 21.16 | 21.16 | 0 |
| Apr 29 2024 | 21.36 | 0.52 | 2.50% | 21.36 | 21.36 | 21.36 | 0 |
| Apr 26 2024 | 20.84 | 0.00 | 0.00% | 20.84 | 20.84 | 20.84 | 0 |
| Apr 25 2024 | 20.84 | -0.13 | -0.62% | 20.84 | 20.84 | 20.84 | 0 |
| Apr 24 2024 | 20.97 | 0.13 | 0.62% | 20.97 | 20.97 | 20.97 | 0 |
| Apr 23 2024 | 20.84 | 0.38 | 1.86% | 20.84 | 20.84 | 20.84 | 0 |
| Apr 22 2024 | 20.46 | 0.16 | 0.79% | 20.46 | 20.46 | 20.46 | 0 |
| Apr 19 2024 | 20.30 | -0.66 | -3.15% | 20.30 | 20.30 | 20.30 | 0 |
| Apr 18 2024 | 20.96 | -0.24 | -1.13% | 20.96 | 20.96 | 20.96 | 0 |
