News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 25.33 | -0.02 | -0.08 | 25.31 | 25.33 | 25.31 | 300 |
| 1721252400 | 25.35 | 0.01 | 0.04 | 25.4 | 25.4 | 25.35 | 200 |
| 1721166000 | 25.34 | 0.09 | 0.36 | 25.34 | 25.34 | 25.34 | 0 |
| 1721079600 | 25.25 | -0.23 | -0.90 | 25.25 | 25.25 | 25.25 | 360 |
| 1720820400 | 25.48 | 0.25 | 0.99 | 25.48 | 25.48 | 25.48 | 447 |
| 1720734000 | 25.23 | 0.37 | 1.49 | 25.18 | 25.23 | 25.18 | 1600 |
| 1720647600 | 24.86 | 0.24 | 0.97 | 24.86 | 24.86 | 24.86 | 100 |
| 1720561200 | 24.62 | -0.09 | -0.36 | 24.68 | 24.68 | 24.62 | 1443 |
| 1720474800 | 24.71 | -0.03 | -0.12 | 24.68 | 24.71 | 24.68 | 150 |
| 1720215600 | 24.74 | 0.03 | 0.12 | 24.72 | 24.74 | 24.69 | 400 |
| 1720129200 | 24.71 | 0.08 | 0.32 | 24.51 | 24.71 | 24.51 | 420 |
| 1720042800 | 24.63 | 0.21 | 0.86 | 24.63 | 24.63 | 24.63 | 33 |
| 1719956400 | 24.42 | 0.02 | 0.08 | 24.36 | 24.42 | 24.36 | 602 |
| 1719610800 | 24.4 | -0.1 | -0.41 | 24.35 | 24.4 | 24.35 | 311 |
| 1719524400 | 24.5 | 0.04 | 0.16 | 24.5 | 24.5 | 24.5 | 241 |
| 1719438000 | 24.46 | -0.07 | -0.29 | 24.46 | 24.46 | 24.46 | 21 |
| 1719351600 | 24.53 | -0.06 | -0.24 | 24.43 | 24.55 | 24.39 | 5800 |
| 1719265200 | 24.59 | 0.15 | 0.61 | 24.5 | 24.59 | 24.5 | 547 |
| 1719006000 | 24.44 | -0.12 | -0.49 | 24.42 | 24.48 | 24.42 | 7345 |
| 1718919600 | 24.56 | 0.25 | 1.03 | 24.47 | 24.56 | 24.45 | 1689 |
| 1718833200 | 24.31 | -0.08 | -0.33 | 24.48 | 24.48 | 24.31 | 2080 |
| 1718746800 | 24.39 | 0.26 | 1.08 | 24.33 | 24.39 | 24.3 | 5634 |
| 1718660400 | 24.13 | -0.12 | -0.49 | 24.15 | 24.2 | 24.13 | 4430 |
| 1718401200 | 24.25 | -0.19 | -0.78 | 24.23 | 24.25 | 24.17 | 4000 |
| 1718314800 | 24.44 | -0.11 | -0.45 | 24.42 | 24.45 | 24.42 | 3400 |
| 1718228400 | 24.55 | 0.19 | 0.78 | 24.57 | 24.57 | 24.54 | 1800 |
| 1718142000 | 24.36 | -0.27 | -1.10 | 24.41 | 24.41 | 24.36 | 401 |
| 1718055600 | 24.63 | 0.04 | 0.16 | 24.53 | 24.65 | 24.53 | 810 |
| 1717796400 | 24.59 | -0.14 | -0.57 | 24.57 | 24.62 | 24.57 | 490 |
| 1717710000 | 24.73 | -0.1 | -0.40 | 24.69 | 24.8 | 24.68 | 11967 |
| 1717623600 | 24.83 | 0.12 | 0.49 | 24.83 | 24.83 | 24.83 | 15 |
| 1717537200 | 24.71 | 0.03 | 0.12 | 24.71 | 24.73 | 24.67 | 9400 |
| 1717450800 | 24.68 | 0 | 0.00 | 24.69 | 24.7 | 24.56 | 6902 |
| 1717191600 | 24.68 | 0.24 | 0.98 | 24.51 | 24.68 | 24.51 | 999 |
| 1717105200 | 24.44 | 0.18 | 0.74 | 24.33 | 24.44 | 24.32 | 5100 |
| 1717018800 | 24.26 | -0.24 | -0.98 | 24.3 | 24.3 | 24.25 | 7700 |
| 1716932400 | 24.5 | -0.09 | -0.37 | 24.56 | 24.64 | 24.49 | 9528 |
| 1716846000 | 24.59 | 0.01 | 0.04 | 24.59 | 24.59 | 24.59 | 34 |
| 1716586800 | 24.58 | 0.02 | 0.08 | 24.55 | 24.58 | 24.55 | 1221 |
| 1716500400 | 24.56 | -0.38 | -1.52 | 24.72 | 24.72 | 24.56 | 820 |
| 1716414000 | 24.94 | -0.16 | -0.64 | 24.94 | 24.94 | 24.94 | 80 |
| 1716327600 | 25.1 | 0.05 | 0.20 | 25.1 | 25.1 | 25.08 | 2393 |
| 1715982000 | 25.05 | -0.02 | -0.08 | 24.99 | 25.05 | 24.99 | 2900 |
| 1715895600 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 100 |
| 1715809200 | 25.07 | 0.18 | 0.72 | 25.11 | 25.11 | 25.06 | 1075 |
| 1715722800 | 24.89 | 0.14 | 0.57 | 24.89 | 24.89 | 24.89 | 0 |
| 1715636400 | 24.75 | -0.03 | -0.12 | 24.82 | 24.82 | 24.75 | 456 |
| 1715377200 | 24.78 | -0.03 | -0.12 | 24.78 | 24.78 | 24.78 | 215 |
| 1715290800 | 24.81 | 0.25 | 1.02 | 24.68 | 24.81 | 24.68 | 300 |
| 1715204400 | 24.56 | 0.16 | 0.66 | 24.45 | 24.56 | 24.44 | 459 |
| 1715118000 | 24.4 | 0.24 | 0.99 | 24.4 | 24.4 | 24.4 | 552 |
| 1715031600 | 24.16 | 0.1 | 0.42 | 24.16 | 24.16 | 24.16 | 1 |
| 1714772400 | 24.06 | 0.17 | 0.71 | 24.05 | 24.06 | 24.05 | 474 |
| 1714686000 | 23.89 | 0.17 | 0.72 | 23.89 | 23.89 | 23.89 | 0 |
| 1714599600 | 23.72 | -0.03 | -0.13 | 23.63 | 23.8 | 23.63 | 202 |
| 1714513200 | 23.75 | -0.25 | -1.04 | 23.84 | 23.84 | 23.75 | 876 |
| 1714426800 | 24 | 0.14 | 0.59 | 24 | 24 | 24 | 2000 |
| 1714167600 | 23.86 | -0.12 | -0.50 | 23.87 | 23.87 | 23.86 | 400 |
| 1714081200 | 23.98 | -0.03 | -0.12 | 23.88 | 23.99 | 23.88 | 200 |
| 1713994800 | 24.01 | -0.05 | -0.21 | 23.9 | 24.01 | 23.9 | 1443 |
| 1713908400 | 24.06 | 0.07 | 0.29 | 24.06 | 24.06 | 24.06 | 1 |
| 1713822000 | 23.99 | 0.08 | 0.33 | 24 | 24 | 23.97 | 337 |
| 1713562800 | 23.91 | 0.15 | 0.63 | 23.91 | 23.91 | 23.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
