CIBC International Equity Index ETF (CIEI)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1721425200 | 23.48 | -0.09 | -0.38 | 23.52 | 23.52 | 23.48 | 3700 |
| 1721338800 | 23.57 | -0.22 | -0.92 | 23.8 | 23.8 | 23.57 | 8400 |
| 1721252400 | 23.79 | -0.04 | -0.17 | 23.91 | 23.91 | 23.79 | 900 |
| 1721166000 | 23.83 | 0.1 | 0.42 | 23.84 | 23.84 | 23.83 | 100 |
| 1721079600 | 23.73 | -3.71 | -13.52 | 23.74 | 23.74 | 23.7 | 2485 |
| 1720820400 | 27.44 | 3.74 | 15.78 | 27.44 | 27.44 | 27.44 | 0 |
| 1720734000 | 23.7 | 0.23 | 0.98 | 23.65 | 23.7 | 23.64 | 600 |
| 1720647600 | 23.47 | 0.24 | 1.03 | 23.39 | 23.47 | 23.39 | 3340 |
| 1720561200 | 23.23 | -0.06 | -0.26 | 23.3 | 23.3 | 23.23 | 6300 |
| 1720474800 | 23.29 | -0.11 | -0.47 | 23.39 | 23.39 | 23.29 | 3000 |
| 1720215600 | 23.4 | 0.03 | 0.13 | 23.35 | 23.4 | 23.35 | 5603 |
| 1720129200 | 23.37 | 0.12 | 0.52 | 22.88 | 23.37 | 22.88 | 501 |
| 1720042800 | 23.25 | 0.15 | 0.65 | 23.25 | 23.25 | 23.25 | 0 |
| 1719956400 | 23.1 | 0.15 | 0.65 | 23.01 | 23.11 | 23.01 | 900 |
| 1719610800 | 22.95 | -0.3 | -1.29 | 23.04 | 23.09 | 22.95 | 12200 |
| 1719524400 | 23.25 | -0.08 | -0.34 | 23.36 | 23.36 | 23.2 | 1900 |
| 1719438000 | 23.33 | -0.08 | -0.34 | 23.37 | 23.4 | 23.33 | 700 |
| 1719351600 | 23.41 | 0.13 | 0.56 | 23.25 | 23.41 | 23.25 | 11300 |
| 1719265200 | 23.28 | 0.06 | 0.26 | 23.28 | 23.43 | 23.28 | 12600 |
| 1719006000 | 23.22 | -0.13 | -0.56 | 23.11 | 23.28 | 23.11 | 6100 |
| 1718919600 | 23.35 | 0.11 | 0.47 | 23.4 | 23.4 | 23.35 | 1200 |
| 1718833200 | 23.24 | -0.11 | -0.47 | 23.36 | 23.37 | 23.24 | 1800 |
| 1718746800 | 23.35 | 0.08 | 0.34 | 23.38 | 23.41 | 23.35 | 1700 |
| 1718660400 | 23.27 | 0.02 | 0.09 | 23.19 | 23.27 | 23.19 | 2100 |
| 1718401200 | 23.25 | -0.23 | -0.98 | 23.25 | 23.25 | 23.25 | 60 |
| 1718314800 | 23.48 | -0.3 | -1.26 | 23.42 | 23.48 | 23.42 | 401 |
| 1718228400 | 23.78 | 0.19 | 0.81 | 23.89 | 23.89 | 23.78 | 3200 |
| 1718142000 | 23.59 | -0.27 | -1.13 | 23.59 | 23.59 | 23.59 | 0 |
| 1718055600 | 23.86 | 0.02 | 0.08 | 23.73 | 23.86 | 23.72 | 6300 |
| 1717796400 | 23.84 | -0.11 | -0.46 | 23.84 | 23.84 | 23.84 | 0 |
| 1717710000 | 23.95 | 0.09 | 0.38 | 23.95 | 23.95 | 23.95 | 0 |
| 1717623600 | 23.86 | 0.05 | 0.21 | 23.9 | 23.9 | 23.75 | 700 |
| 1717537200 | 23.81 | 0.09 | 0.38 | 23.79 | 23.82 | 23.69 | 4173 |
| 1717450800 | 23.72 | 0.1 | 0.42 | 23.74 | 23.74 | 23.72 | 200 |
| 1717191600 | 23.62 | 0.16 | 0.68 | 23.49 | 23.62 | 23.49 | 217 |
| 1717105200 | 23.46 | 0.07 | 0.30 | 23.48 | 23.48 | 23.46 | 700 |
| 1717018800 | 23.39 | -0.21 | -0.89 | 23.44 | 23.45 | 23.39 | 7200 |
| 1716932400 | 23.6 | -0.28 | -1.17 | 23.69 | 23.69 | 23.6 | 200 |
| 1716846000 | 23.88 | 0.27 | 1.14 | 23.87 | 23.88 | 23.87 | 800 |
| 1716586800 | 23.61 | -0.01 | -0.04 | 23.61 | 23.61 | 23.61 | 0 |
| 1716500400 | 23.62 | -0.01 | -0.04 | 23.62 | 23.62 | 23.62 | 0 |
| 1716414000 | 23.63 | -0.15 | -0.63 | 23.72 | 23.72 | 23.57 | 9300 |
| 1716327600 | 23.78 | 0.05 | 0.21 | 23.81 | 23.81 | 23.78 | 200 |
| 1715982000 | 23.73 | 0.08 | 0.34 | 23.73 | 23.73 | 23.73 | 2 |
| 1715895600 | 23.65 | -0.07 | -0.30 | 23.71 | 23.71 | 23.65 | 400 |
| 1715809200 | 23.72 | 0.14 | 0.59 | 23.74 | 23.74 | 23.72 | 100 |
| 1715722800 | 23.58 | 0.11 | 0.47 | 23.43 | 23.62 | 23.43 | 417 |
| 1715636400 | 23.47 | 0.03 | 0.13 | 23.43 | 23.54 | 23.43 | 3845 |
| 1715377200 | 23.44 | 0.07 | 0.30 | 23.44 | 23.44 | 23.44 | 0 |
| 1715290800 | 23.37 | 0.03 | 0.13 | 23.37 | 23.37 | 23.37 | 0 |
| 1715204400 | 23.34 | -0.06 | -0.26 | 23.38 | 23.38 | 23.34 | 1300 |
| 1715118000 | 23.4 | 0.26 | 1.12 | 23.3 | 23.4 | 23.28 | 2700 |
| 1715031600 | 23.14 | 0.03 | 0.13 | 23.06 | 23.14 | 23.05 | 400 |
| 1714772400 | 23.11 | 0.22 | 0.96 | 22.96 | 23.11 | 22.96 | 200 |
| 1714686000 | 22.89 | 0.02 | 0.09 | 22.87 | 22.89 | 22.87 | 500 |
| 1714599600 | 22.87 | 0.09 | 0.40 | 22.87 | 22.87 | 22.87 | 0 |
| 1714513200 | 22.78 | -0.01 | -0.04 | 22.78 | 22.78 | 22.78 | 0 |
| 1714426800 | 22.79 | 0.11 | 0.49 | 22.81 | 22.82 | 22.79 | 337 |
| 1714167600 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1714081200 | 22.68 | -0.11 | -0.48 | 22.63 | 22.68 | 22.56 | 725 |
| 1713994800 | 22.79 | 0.03 | 0.13 | 22.79 | 22.79 | 22.79 | 1 |
| 1713908400 | 22.76 | 0.03 | 0.13 | 22.73 | 22.81 | 22.73 | 2600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
