ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CIBC International Equity Index ETF

CIBC International Equity Index ETF (CIEI)

24.93
-0.08
(-0.32%)
Closed February 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174017760024.93-0.08-0.3224.9324.9324.930
174009120025.01-0.01-0.0424.9625.0124.9423300
174000480025.02-0.16-0.6425.0225.0225.020
173991840025.180.230.9225.225.2425.185044
173957280024.95-0.03-0.1224.9624.9624.95100
173948640024.980.110.4425.325.324.98100
173940000024.870.110.4424.8124.8924.81800
173931360024.760.080.3224.7624.824.762400
173922720024.680.20.8224.7224.7724.6819342
173896800024.48-0.27-1.0924.6824.7324.487725
173888160024.750.10.4124.7524.7524.752
173879520024.650.281.1524.4824.6524.482107
173870880024.37-0.19-0.7724.424.4624.3712180
173862240024.56-0.22-0.8924.6324.6724.564506
173836320024.78-0.16-0.6424.7824.7824.780
173827680024.940.361.4625.0225.0224.941400
173819040024.580.060.2424.6924.6924.57900
173810400024.52-0.09-0.3724.4124.5224.41200
173801760024.610.271.1124.5624.6124.518500
173775840024.34-0.05-0.2124.3724.3724.34300
173767200024.390.220.9124.3924.3924.3942
173758560024.1700.0024.2124.2124.172600
173749920024.170.291.2124.0624.1724.043100
173741280023.880.020.0823.8823.8823.880
173715360023.860.150.6323.8123.8623.79500
173706720023.710.251.0723.723.7523.658600
173698080023.460.220.9523.5323.5823.379800
173689440023.24-0.11-0.4723.2523.2823.243900
173680800023.35-0.08-0.3423.3523.3523.355
173654880023.43-0.24-1.0123.3723.5723.1210200
173646240023.67-0.01-0.0423.9824.0423.672000
173637600023.680.110.4723.623.6823.6300
173628960023.57-0.01-0.0423.5723.5723.570
173620320023.58-0.04-0.1723.5923.7623.4421890
173594400023.620.180.7723.6523.6923.627400
173585760023.44-0.08-0.3423.4323.4623.43600
173568480023.52-0.01-0.0423.6323.6623.5218000
173559840023.53-0.2-0.8423.5323.5323.530
173533920023.730.20.8523.7323.7323.730
173506920023.530.060.2623.4823.5323.488000
173499360023.470.070.3023.4223.4723.42600
173473440023.40.060.2623.2823.5223.284800
173464800023.34-0.21-0.8923.3423.3423.3422
173456160023.55-0.34-1.4223.9623.9923.551300
173447520023.89-0.05-0.212424.0223.846000
173438880023.940.020.0823.9423.9823.946320
173412960023.92-0.18-0.7523.8923.9323.898600
173404320024.10.10.4224.0924.124.095800
1733956800240.060.2523.9624.0523.9613051
173387040023.94-0.14-0.5824.0124.0123.94242
173378400024.08-0.01-0.0424.2124.2124.081701
173352480024.090.160.6724.1724.1824.01700
173343840023.930.120.5023.9723.9723.933400
173335200023.81-0.1-0.4223.9323.9323.81500
173326560023.910.230.9723.8623.9123.86100
173317920023.680.170.7223.6823.6823.681700
173292000023.510.210.9023.5523.723.5112008
173283360023.300.0023.323.323.30
173274720023.30.140.6023.1523.3523.155900
173266080023.16-0.08-0.3423.0623.1623.051400
173257440023.240.170.7423.3323.3323.19700

CIEI Financials

Financials

Your Recent History

Delayed Upgrade Clock