
CIBC International Equity Index ETF (CIEI)
TSX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740177600 | 24.93 | -0.08 | -0.32 | 24.93 | 24.93 | 24.93 | 0 |
1740091200 | 25.01 | -0.01 | -0.04 | 24.96 | 25.01 | 24.94 | 23300 |
1740004800 | 25.02 | -0.16 | -0.64 | 25.02 | 25.02 | 25.02 | 0 |
1739918400 | 25.18 | 0.23 | 0.92 | 25.2 | 25.24 | 25.18 | 5044 |
1739572800 | 24.95 | -0.03 | -0.12 | 24.96 | 24.96 | 24.95 | 100 |
1739486400 | 24.98 | 0.11 | 0.44 | 25.3 | 25.3 | 24.98 | 100 |
1739400000 | 24.87 | 0.11 | 0.44 | 24.81 | 24.89 | 24.81 | 800 |
1739313600 | 24.76 | 0.08 | 0.32 | 24.76 | 24.8 | 24.76 | 2400 |
1739227200 | 24.68 | 0.2 | 0.82 | 24.72 | 24.77 | 24.68 | 19342 |
1738968000 | 24.48 | -0.27 | -1.09 | 24.68 | 24.73 | 24.48 | 7725 |
1738881600 | 24.75 | 0.1 | 0.41 | 24.75 | 24.75 | 24.75 | 2 |
1738795200 | 24.65 | 0.28 | 1.15 | 24.48 | 24.65 | 24.48 | 2107 |
1738708800 | 24.37 | -0.19 | -0.77 | 24.4 | 24.46 | 24.37 | 12180 |
1738622400 | 24.56 | -0.22 | -0.89 | 24.63 | 24.67 | 24.56 | 4506 |
1738363200 | 24.78 | -0.16 | -0.64 | 24.78 | 24.78 | 24.78 | 0 |
1738276800 | 24.94 | 0.36 | 1.46 | 25.02 | 25.02 | 24.94 | 1400 |
1738190400 | 24.58 | 0.06 | 0.24 | 24.69 | 24.69 | 24.57 | 900 |
1738104000 | 24.52 | -0.09 | -0.37 | 24.41 | 24.52 | 24.41 | 200 |
1738017600 | 24.61 | 0.27 | 1.11 | 24.56 | 24.61 | 24.51 | 8500 |
1737758400 | 24.34 | -0.05 | -0.21 | 24.37 | 24.37 | 24.34 | 300 |
1737672000 | 24.39 | 0.22 | 0.91 | 24.39 | 24.39 | 24.39 | 42 |
1737585600 | 24.17 | 0 | 0.00 | 24.21 | 24.21 | 24.17 | 2600 |
1737499200 | 24.17 | 0.29 | 1.21 | 24.06 | 24.17 | 24.04 | 3100 |
1737412800 | 23.88 | 0.02 | 0.08 | 23.88 | 23.88 | 23.88 | 0 |
1737153600 | 23.86 | 0.15 | 0.63 | 23.81 | 23.86 | 23.79 | 500 |
1737067200 | 23.71 | 0.25 | 1.07 | 23.7 | 23.75 | 23.65 | 8600 |
1736980800 | 23.46 | 0.22 | 0.95 | 23.53 | 23.58 | 23.37 | 9800 |
1736894400 | 23.24 | -0.11 | -0.47 | 23.25 | 23.28 | 23.24 | 3900 |
1736808000 | 23.35 | -0.08 | -0.34 | 23.35 | 23.35 | 23.35 | 5 |
1736548800 | 23.43 | -0.24 | -1.01 | 23.37 | 23.57 | 23.12 | 10200 |
1736462400 | 23.67 | -0.01 | -0.04 | 23.98 | 24.04 | 23.67 | 2000 |
1736376000 | 23.68 | 0.11 | 0.47 | 23.6 | 23.68 | 23.6 | 300 |
1736289600 | 23.57 | -0.01 | -0.04 | 23.57 | 23.57 | 23.57 | 0 |
1736203200 | 23.58 | -0.04 | -0.17 | 23.59 | 23.76 | 23.44 | 21890 |
1735944000 | 23.62 | 0.18 | 0.77 | 23.65 | 23.69 | 23.62 | 7400 |
1735857600 | 23.44 | -0.08 | -0.34 | 23.43 | 23.46 | 23.43 | 600 |
1735684800 | 23.52 | -0.01 | -0.04 | 23.63 | 23.66 | 23.52 | 18000 |
1735598400 | 23.53 | -0.2 | -0.84 | 23.53 | 23.53 | 23.53 | 0 |
1735339200 | 23.73 | 0.2 | 0.85 | 23.73 | 23.73 | 23.73 | 0 |
1735069200 | 23.53 | 0.06 | 0.26 | 23.48 | 23.53 | 23.48 | 8000 |
1734993600 | 23.47 | 0.07 | 0.30 | 23.42 | 23.47 | 23.42 | 600 |
1734734400 | 23.4 | 0.06 | 0.26 | 23.28 | 23.52 | 23.28 | 4800 |
1734648000 | 23.34 | -0.21 | -0.89 | 23.34 | 23.34 | 23.34 | 22 |
1734561600 | 23.55 | -0.34 | -1.42 | 23.96 | 23.99 | 23.55 | 1300 |
1734475200 | 23.89 | -0.05 | -0.21 | 24 | 24.02 | 23.84 | 6000 |
1734388800 | 23.94 | 0.02 | 0.08 | 23.94 | 23.98 | 23.94 | 6320 |
1734129600 | 23.92 | -0.18 | -0.75 | 23.89 | 23.93 | 23.89 | 8600 |
1734043200 | 24.1 | 0.1 | 0.42 | 24.09 | 24.1 | 24.09 | 5800 |
1733956800 | 24 | 0.06 | 0.25 | 23.96 | 24.05 | 23.96 | 13051 |
1733870400 | 23.94 | -0.14 | -0.58 | 24.01 | 24.01 | 23.94 | 242 |
1733784000 | 24.08 | -0.01 | -0.04 | 24.21 | 24.21 | 24.08 | 1701 |
1733524800 | 24.09 | 0.16 | 0.67 | 24.17 | 24.18 | 24.01 | 700 |
1733438400 | 23.93 | 0.12 | 0.50 | 23.97 | 23.97 | 23.93 | 3400 |
1733352000 | 23.81 | -0.1 | -0.42 | 23.93 | 23.93 | 23.81 | 500 |
1733265600 | 23.91 | 0.23 | 0.97 | 23.86 | 23.91 | 23.86 | 100 |
1733179200 | 23.68 | 0.17 | 0.72 | 23.68 | 23.68 | 23.68 | 1700 |
1732920000 | 23.51 | 0.21 | 0.90 | 23.55 | 23.7 | 23.51 | 12008 |
1732833600 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
1732747200 | 23.3 | 0.14 | 0.60 | 23.15 | 23.35 | 23.15 | 5900 |
1732660800 | 23.16 | -0.08 | -0.34 | 23.06 | 23.16 | 23.05 | 1400 |
1732574400 | 23.24 | 0.17 | 0.74 | 23.33 | 23.33 | 23.19 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.