CIBC International Equity Index ETF (CIEH)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724794800 | 21.19 | 0.02 | 0.09 | 21.07 | 21.27 | 21.07 | 1800 |
| 1724708400 | 21.17 | 0 | 0.00 | 21.17 | 21.17 | 21.17 | 0 |
| 1724449200 | 21.17 | 0.15 | 0.71 | 21.17 | 21.17 | 21.17 | 0 |
| 1724362800 | 21.02 | 0.17 | 0.82 | 21.12 | 21.12 | 21.02 | 100 |
| 1724276400 | 20.85 | -0.11 | -0.52 | 20.85 | 20.85 | 20.85 | 205 |
| 1724190000 | 20.96 | -0.09 | -0.43 | 20.96 | 20.96 | 20.96 | 0 |
| 1724103600 | 21.05 | 0.07 | 0.33 | 20.89 | 21.15 | 20.89 | 400 |
| 1723844400 | 20.98 | 0.15 | 0.72 | 20.98 | 20.98 | 20.98 | 0 |
| 1723758000 | 20.83 | 0.22 | 1.07 | 20.87 | 20.88 | 20.83 | 1000 |
| 1723671600 | 20.61 | 0.13 | 0.63 | 20.63 | 20.63 | 20.61 | 200 |
| 1723585200 | 20.48 | 0.3 | 1.49 | 20.52 | 20.52 | 20.48 | 700 |
| 1723498800 | 20.18 | -0.11 | -0.54 | 20.27 | 20.27 | 20.18 | 425 |
| 1723239600 | 20.29 | -0.46 | -2.22 | 20.28 | 20.34 | 20.28 | 1410 |
| 1723153200 | 20.75 | 0.88 | 4.43 | 20.75 | 20.75 | 20.75 | 0 |
| 1723066800 | 19.87 | -0.13 | -0.65 | 20.15 | 20.15 | 19.87 | 107 |
| 1722980400 | 20 | -0.29 | -1.43 | 20.08 | 20.08 | 20 | 1261 |
| 1722634800 | 20.29 | -0.54 | -2.59 | 20.29 | 20.29 | 20.29 | 34 |
| 1722548400 | 20.83 | -0.5 | -2.34 | 21.19 | 21.2 | 20.83 | 810 |
| 1722462000 | 21.33 | 0.21 | 0.99 | 21.33 | 21.33 | 21.33 | 0 |
| 1722375600 | 21.12 | -0.01 | -0.05 | 21.12 | 21.12 | 21.12 | 5 |
| 1722289200 | 21.13 | 0.03 | 0.14 | 21.25 | 21.25 | 21.13 | 1115 |
| 1722030000 | 21.1 | 0.19 | 0.91 | 21.1 | 21.1 | 21.1 | 2 |
| 1721943600 | 20.91 | -0.17 | -0.81 | 20.91 | 20.91 | 20.91 | 0 |
| 1721857200 | 21.08 | -0.27 | -1.26 | 21.12 | 21.15 | 21.08 | 3076 |
| 1721770800 | 21.35 | -0.05 | -0.23 | 21.35 | 21.35 | 21.35 | 0 |
| 1721684400 | 21.4 | 0.09 | 0.42 | 21.42 | 21.47 | 21.4 | 3610 |
| 1721425200 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
| 1721338800 | 21.31 | -0.16 | -0.75 | 21.31 | 21.31 | 21.31 | 33 |
| 1721252400 | 21.47 | -0.14 | -0.65 | 21.54 | 21.54 | 21.47 | 100 |
| 1721166000 | 21.61 | 0.1 | 0.46 | 21.61 | 21.61 | 21.61 | 35 |
| 1721079600 | 21.51 | -0.18 | -0.83 | 21.6 | 21.61 | 21.51 | 439 |
| 1720820400 | 21.69 | 0.1 | 0.46 | 21.7 | 21.7 | 21.6 | 563 |
| 1720734000 | 21.59 | 0.05 | 0.23 | 21.59 | 21.59 | 21.59 | 15 |
| 1720647600 | 21.54 | 0.12 | 0.56 | 21.54 | 21.54 | 21.54 | 3 |
| 1720561200 | 21.42 | 0.08 | 0.37 | 21.42 | 21.42 | 21.42 | 500 |
| 1720474800 | 21.34 | -0.08 | -0.37 | 21.34 | 21.34 | 21.34 | 0 |
| 1720215600 | 21.42 | 0.03 | 0.14 | 21.29 | 21.42 | 21.29 | 146 |
| 1720129200 | 21.39 | -0.04 | -0.19 | 21.78 | 21.78 | 21.39 | 456 |
| 1720042800 | 21.43 | 0.16 | 0.75 | 21.43 | 21.43 | 21.43 | 0 |
| 1719956400 | 21.27 | 0.15 | 0.71 | 21.27 | 21.27 | 21.27 | 0 |
| 1719610800 | 21.12 | -0.16 | -0.75 | 21.26 | 21.26 | 21.06 | 550 |
| 1719524400 | 21.28 | -0.07 | -0.33 | 21.36 | 21.36 | 21.28 | 1000 |
| 1719438000 | 21.35 | 0.01 | 0.05 | 21.35 | 21.35 | 21.35 | 0 |
| 1719351600 | 21.34 | 0.06 | 0.28 | 21.34 | 21.34 | 21.34 | 0 |
| 1719265200 | 21.28 | 0.06 | 0.28 | 21.39 | 21.39 | 21.28 | 1600 |
| 1719006000 | 21.22 | -0.02 | -0.09 | 21.15 | 21.22 | 21.15 | 3033 |
| 1718919600 | 21.24 | 0.13 | 0.62 | 21.24 | 21.24 | 21.24 | 50 |
| 1718833200 | 21.11 | -0.06 | -0.28 | 21.11 | 21.11 | 21.11 | 0 |
| 1718746800 | 21.17 | 0.05 | 0.24 | 21.04 | 21.17 | 21.04 | 305 |
| 1718660400 | 21.12 | 0.02 | 0.09 | 21.12 | 21.12 | 21.12 | 25 |
| 1718401200 | 21.1 | -0.11 | -0.52 | 21.19 | 21.19 | 21.1 | 100 |
| 1718314800 | 21.21 | -0.21 | -0.98 | 21.39 | 21.39 | 21.21 | 995 |
| 1718228400 | 21.42 | 0.11 | 0.52 | 21.42 | 21.42 | 21.42 | 0 |
| 1718142000 | 21.31 | -0.23 | -1.07 | 21.4 | 21.4 | 21.31 | 900 |
| 1718055600 | 21.54 | 0.07 | 0.33 | 21.54 | 21.54 | 21.54 | 151 |
| 1717796400 | 21.47 | -0.06 | -0.28 | 21.47 | 21.47 | 21.47 | 40 |
| 1717710000 | 21.53 | 0.06 | 0.28 | 21.6 | 21.6 | 21.53 | 200 |
| 1717623600 | 21.47 | 0.08 | 0.37 | 21.51 | 21.51 | 21.47 | 700 |
| 1717537200 | 21.39 | -0.01 | -0.05 | 21.3 | 21.39 | 21.28 | 300 |
| 1717450800 | 21.4 | -0.03 | -0.14 | 21.4 | 21.4 | 21.4 | 50 |
| 1717191600 | 21.43 | 0.2 | 0.94 | 21.38 | 21.43 | 21.38 | 142 |
| 1717105200 | 21.23 | 0.01 | 0.05 | 21.23 | 21.23 | 21.23 | 0 |
| 1717018800 | 21.22 | -0.17 | -0.79 | 21.29 | 21.29 | 21.22 | 300 |
| 1716932400 | 21.39 | -0.1 | -0.47 | 21.39 | 21.39 | 21.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
