CIBC International Equity Index ETF (CIEH)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 19.59 | 0.06 | 0.31 | 19.58 | 19.62 | 19.58 | 956 |
| 1739227200 | 19.53 | 0.15 | 0.77 | 19.51 | 19.55 | 19.46 | 2183 |
| 1738968000 | 19.38 | -0.13 | -0.67 | 19.38 | 19.38 | 19.38 | 0 |
| 1738881600 | 19.51 | 0.1 | 0.52 | 19.52 | 19.52 | 19.51 | 100 |
| 1738795200 | 19.41 | 0.15 | 0.78 | 19.39 | 19.41 | 19.39 | 600 |
| 1738708800 | 19.26 | 0 | 0.00 | 19.28 | 19.28 | 19.26 | 180 |
| 1738622400 | 19.26 | -0.17 | -0.87 | 19.21 | 19.26 | 19.16 | 1503 |
| 1738363200 | 19.43 | -0.07 | -0.36 | 19.52 | 19.52 | 19.43 | 601 |
| 1738276800 | 19.5 | 0.16 | 0.83 | 19.54 | 19.56 | 19.5 | 1983 |
| 1738190400 | 19.34 | 0.02 | 0.10 | 19.39 | 19.39 | 19.34 | 176 |
| 1738104000 | 19.32 | -0.02 | -0.10 | 19.26 | 19.34 | 19.26 | 818 |
| 1738017600 | 19.34 | 0.11 | 0.57 | 19.32 | 19.34 | 19.26 | 2900 |
| 1737758400 | 19.23 | -0.03 | -0.16 | 19.26 | 19.27 | 19.23 | 1414 |
| 1737672000 | 19.26 | 0.13 | 0.68 | 19.21 | 19.26 | 19.19 | 2000 |
| 1737585600 | 19.13 | 0.01 | 0.05 | 19.17 | 19.2 | 19.13 | 655 |
| 1737499200 | 19.12 | 0.12 | 0.63 | 19.16 | 19.18 | 19.12 | 200 |
| 1737412800 | 19 | 0.1 | 0.53 | 19 | 19 | 19 | 1 |
| 1737153600 | 18.9 | 0.1 | 0.53 | 18.94 | 18.94 | 18.9 | 100 |
| 1737067200 | 18.8 | 0.09 | 0.48 | 18.71 | 18.9 | 18.71 | 2355 |
| 1736980800 | 18.71 | 0.17 | 0.92 | 18.71 | 18.71 | 18.71 | 66 |
| 1736894400 | 18.54 | -0.15 | -0.80 | 18.61 | 18.61 | 18.54 | 200 |
| 1736808000 | 18.69 | 0.04 | 0.21 | 18.64 | 18.69 | 18.64 | 608 |
| 1736548800 | 18.65 | -0.06 | -0.32 | 18.47 | 18.84 | 18.47 | 915 |
| 1736462400 | 18.71 | -0.1 | -0.53 | 18.71 | 18.71 | 18.71 | 6 |
| 1736376000 | 18.81 | 0.06 | 0.32 | 18.75 | 18.81 | 18.75 | 300 |
| 1736289600 | 18.75 | 0.06 | 0.32 | 18.93 | 18.93 | 18.75 | 1915 |
| 1736203200 | 18.69 | 0.02 | 0.11 | 18.78 | 18.78 | 18.69 | 366 |
| 1735944000 | 18.67 | 0.01 | 0.05 | 18.6 | 18.67 | 18.55 | 500 |
| 1735857600 | 18.66 | 0.06 | 0.32 | 19.07 | 19.07 | 18.66 | 1701 |
| 1735684800 | 18.6 | -2.3 | -11.00 | 20.37 | 20.37 | 18.6 | 849 |
| 1735598400 | 20.9 | -0.04 | -0.19 | 20.94 | 20.94 | 20.9 | 1050 |
| 1735339200 | 20.94 | 0.12 | 0.58 | 21.02 | 21.03 | 20.94 | 2200 |
| 1735069200 | 20.82 | 0.04 | 0.19 | 20.77 | 20.82 | 20.77 | 1690 |
| 1734993600 | 20.78 | 0.18 | 0.87 | 20.74 | 20.83 | 20.59 | 4579 |
| 1734734400 | 20.6 | -0.07 | -0.34 | 20.61 | 20.61 | 20.6 | 356 |
| 1734648000 | 20.67 | -0.04 | -0.19 | 20.67 | 20.67 | 20.67 | 0 |
| 1734561600 | 20.71 | -0.36 | -1.71 | 21 | 21 | 20.71 | 105 |
| 1734475200 | 21.07 | 0.01 | 0.05 | 21.07 | 21.07 | 21.07 | 100 |
| 1734388800 | 21.06 | -0.07 | -0.33 | 21.16 | 21.16 | 21.06 | 401 |
| 1734129600 | 21.13 | -0.1 | -0.47 | 21.18 | 21.18 | 21.13 | 2661 |
| 1734043200 | 21.23 | 0.02 | 0.09 | 21.32 | 21.32 | 21.23 | 245 |
| 1733956800 | 21.21 | 0.1 | 0.47 | 21.21 | 21.21 | 21.21 | 0 |
| 1733870400 | 21.11 | -0.09 | -0.42 | 21.11 | 21.11 | 21.11 | 0 |
| 1733784000 | 21.2 | 0.03 | 0.14 | 21.14 | 21.2 | 21.14 | 344 |
| 1733524800 | 21.17 | 0.03 | 0.14 | 21.17 | 21.17 | 21.17 | 0 |
| 1733438400 | 21.14 | 0.03 | 0.14 | 21.24 | 21.24 | 21.06 | 1300 |
| 1733352000 | 21.11 | -0.03 | -0.14 | 21.18 | 21.18 | 21.11 | 100 |
| 1733265600 | 21.14 | 0.18 | 0.86 | 21.04 | 21.14 | 21.04 | 500 |
| 1733179200 | 20.96 | 0.13 | 0.62 | 20.96 | 20.96 | 20.96 | 0 |
| 1732920000 | 20.83 | -0.01 | -0.05 | 20.83 | 20.83 | 20.83 | 10 |
| 1732833600 | 20.84 | 0.19 | 0.92 | 20.84 | 20.84 | 20.84 | 38 |
| 1732747200 | 20.65 | -0.02 | -0.10 | 20.72 | 20.72 | 20.65 | 1591 |
| 1732660800 | 20.67 | -0.17 | -0.82 | 20.6 | 20.74 | 20.59 | 1000 |
| 1732574400 | 20.84 | 0.05 | 0.24 | 20.76 | 20.92 | 20.75 | 1500 |
| 1732315200 | 20.79 | 0.15 | 0.73 | 20.79 | 20.79 | 20.79 | 0 |
| 1732228800 | 20.64 | 0.02 | 0.10 | 20.64 | 20.64 | 20.64 | 0 |
| 1732142400 | 20.62 | -0.08 | -0.39 | 20.62 | 20.62 | 20.62 | 0 |
| 1732056000 | 20.7 | 0.07 | 0.34 | 20.76 | 20.76 | 20.7 | 100 |
| 1731969600 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 1 |
| 1731710400 | 20.63 | -0.05 | -0.24 | 20.73 | 20.73 | 20.63 | 400 |
| 1731624000 | 20.68 | 0.04 | 0.19 | 20.78 | 20.79 | 20.68 | 355 |
| 1731537600 | 20.64 | -0.02 | -0.10 | 20.66 | 20.66 | 20.64 | 500 |
| 1731451200 | 20.66 | -0.25 | -1.20 | 20.71 | 20.71 | 20.66 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
