CI Canadian Banks Coverd Call Income Class ETF Historical Data - CIC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737412800	12.25	-0.01	-0.08	12.26	12.28	12.25	11400
1737153600	12.26	0.05	0.41	12.23	12.26	12.23	11470
1737067200	12.21	0.05	0.41	12.2	12.21	12.16	5150
1736980800	12.16	0.1	0.83	12.13	12.16	12.13	4026
1736894400	12.06	0.02	0.17	12.05	12.06	12.02	4215
1736808000	12.04	-0.07	-0.58	12.03	12.06	12.02	6741
1736548800	12.11	-0.07	-0.57	12.13	12.13	12.06	11665
1736462400	12.18	0.02	0.16	12.15	12.18	12.15	5645
1736376000	12.16	0.05	0.41	12.1	12.17	12.1	3601
1736289600	12.11	-0.02	-0.16	12.14	12.19	12.11	8527
1736203200	12.13	-0.01	-0.08	12.16	12.21	12.13	6844
1735944000	12.14	0.06	0.50	12.08	12.14	12.08	1603
1735857600	12.08	-0.03	-0.25	12.13	12.13	12.08	13301
1735684800	12.11	0.01	0.08	12.13	12.13	12.1	11530
1735598400	12.1	-0.03	-0.25	12.07	12.1	12.07	8679
1735339200	12.13	0.03	0.25	12.06	12.13	12.06	8804
1735069200	12.1	0.01	0.08	12.06	12.11	12.06	5370
1734993600	12.09	-0.06	-0.49	12.01	12.09	12	8301
1734734400	12.15	0.04	0.33	12.05	12.18	12.05	6070
1734648000	12.11	-0.03	-0.25	12.17	12.17	12.1	7173
1734561600	12.14	-0.13	-1.06	12.26	12.26	12.14	849
1734475200	12.27	-0.03	-0.24	12.22	12.27	12.22	16001
1734388800	12.3	-0.02	-0.16	12.3	12.33	12.29	9944
1734129600	12.32	-0.01	-0.08	12.31	12.32	12.31	5030
1734043200	12.33	-0.05	-0.40	12.33	12.33	12.33	6268
1733956800	12.38	0.03	0.24	12.35	12.38	12.35	7992
1733870400	12.35	0.01	0.08	12.37	12.37	12.34	2740
1733784000	12.34	0.01	0.08	12.32	12.34	12.3	3959
1733524800	12.33	0.06	0.49	12.34	12.35	12.31	10315
1733438400	12.27	0.07	0.57	12.08	12.27	12.08	10843
1733352000	12.2	-0.02	-0.16	12.24	12.24	12.19	4900
1733265600	12.22	-0.05	-0.41	12.215	12.22	12.19	532
1733179200	12.27	-0.01	-0.08	12.28	12.3	12.26	1933
1732920000	12.28	0.04	0.33	12.22	12.28	12.22	1200
1732833600	12.24	-0.01	-0.08	12.27	12.27	12.24	10663
1732747200	12.25	0.04	0.33	12.25	12.25	12.23	2619
1732660800	12.21	-0.01	-0.08	12.17	12.21	12.17	3498
1732574400	12.22	-0.06	-0.49	12.26	12.28	12.22	8303
1732315200	12.28	0.03	0.24	12.27	12.28	12.26	5664
1732228800	12.25	0.07	0.57	12.16	12.26	12.16	5151
1732142400	12.18	0.03	0.25	12.15	12.18	12.14	10297
1732056000	12.15	0.04	0.33	12.085	12.15	12.08	2405
1731969600	12.11	0.05	0.41	12.08	12.12	12.08	9170
1731710400	12.06	-0.02	-0.17	12.08	12.11	12.06	601
1731624000	12.08	0.04	0.33	12.03	12.08	12.03	1360
1731537600	12.04	-0.01	-0.08	12.02	12.05	12.02	15903
1731451200	12.05	-0.02	-0.17	12.1	12.1	12.02	6601
1731364800	12.07	0.04	0.33	12.09	12.1	12.07	4493
1731105600	12.03	0.01	0.08	11.98	12.03	11.98	8241
1731019200	12.02	0.05	0.42	11.97	12.02	11.97	4815
1730932800	11.97	0.11	0.93	12	12	11.87	53459
1730846400	11.86	0.05	0.42	11.8	11.86	11.8	415
1730760000	11.81	0.01	0.08	11.8	11.81	11.75	5427
1730497200	11.8	0.04	0.34	11.77	11.82	11.76	11303
1730410800	11.76	-0.12	-1.01	11.82	11.82	11.76	2300
1730324400	11.88	0.02	0.17	11.89	11.89	11.85	5152
1730238000	11.86	-0.02	-0.17	11.87	11.87	11.84	3305
1730151600	11.88	0.07	0.59	11.83	11.88	11.83	18183
1729892400	11.81	-0.11	-0.92	11.83	11.87	11.81	13306
1729806000	11.92	0.02	0.17	11.89	11.92	11.85	20624
1729719600	11.9	0.01	0.08	11.9	11.9	11.84	8847
1729633200	11.89	0.01	0.08	11.85	11.9	11.82	15056
1729546800	11.88	-0.05	-0.42	11.92	11.92	11.88	1960

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CI Canadian Banks Coverd Call Income Class ETF (CIC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CI Canadian Banks Coverd Call Income Class ETF (CIC) Historical

CI Canadian Banks Coverd Call Income Class ETF (CIC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP