News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 44.01 | -1.05 | -2.33 | 45.07 | 45.07 | 44.01 | 1622 |
| 1721770800 | 45.06 | 0.43 | 0.96 | 44.64 | 45.24 | 44.64 | 561 |
| 1721684400 | 44.63 | -0.05 | -0.11 | 45 | 45 | 44.63 | 740 |
| 1721425200 | 44.68 | -0.59 | -1.30 | 44.84 | 45.08 | 44.55 | 1772 |
| 1721338800 | 45.27 | -0.29 | -0.64 | 45.76 | 45.76 | 45 | 1056 |
| 1721252400 | 45.56 | -0.74 | -1.60 | 45.38 | 45.56 | 45.38 | 1043 |
| 1721166000 | 46.3 | 0.27 | 0.59 | 46.3 | 46.3 | 46.3 | 53 |
| 1721079600 | 46.03 | 0.38 | 0.83 | 46.14 | 46.14 | 46.03 | 316 |
| 1720820400 | 45.65 | 0.49 | 1.09 | 45.22 | 45.76 | 45.22 | 1059 |
| 1720734000 | 45.16 | 0.14 | 0.31 | 45.52 | 45.61 | 45.05 | 1107 |
| 1720647600 | 45.02 | 0.03 | 0.07 | 44.96 | 45.02 | 44.96 | 243 |
| 1720561200 | 44.99 | -0.5 | -1.10 | 44.99 | 44.99 | 44.99 | 60 |
| 1720474800 | 45.49 | -0.01 | -0.02 | 45.4 | 45.49 | 45.37 | 301 |
| 1720215600 | 45.5 | 0.18 | 0.40 | 45.5 | 45.5 | 45.43 | 247 |
| 1720129200 | 45.32 | -0.07 | -0.15 | 45.32 | 45.32 | 45.32 | 0 |
| 1720042800 | 45.39 | 0.18 | 0.40 | 45.37 | 45.39 | 45.37 | 127 |
| 1719956400 | 45.21 | 0.39 | 0.87 | 45 | 45.21 | 45 | 1330 |
| 1719610800 | 44.82 | 0.12 | 0.27 | 44.89 | 45.05 | 44.82 | 3603 |
| 1719524400 | 44.7 | 0.95 | 2.17 | 44.15 | 44.76 | 44.15 | 1430 |
| 1719438000 | 43.75 | 0 | 0.00 | 43.71 | 43.77 | 43.71 | 4206 |
| 1719351600 | 43.75 | 0.18 | 0.41 | 43.51 | 43.75 | 43.51 | 800 |
| 1719265200 | 43.57 | -0.23 | -0.53 | 43.64 | 43.64 | 43.57 | 552 |
| 1719006000 | 43.8 | 0.15 | 0.34 | 42.52 | 43.8 | 42.52 | 4079 |
| 1718919600 | 43.65 | -0.25 | -0.57 | 43.71 | 43.76 | 43.62 | 1965 |
| 1718833200 | 43.9 | 0.04 | 0.09 | 43.9 | 43.9 | 43.9 | 21 |
| 1718746800 | 43.86 | -0.23 | -0.52 | 43.82 | 43.9 | 43.82 | 2807 |
| 1718660400 | 44.09 | 0.3 | 0.69 | 43.95 | 44.09 | 43.64 | 732 |
| 1718401200 | 43.79 | -0.13 | -0.30 | 43.75 | 43.82 | 43.6 | 4100 |
| 1718314800 | 43.92 | -0.02 | -0.05 | 44.42 | 44.42 | 43.92 | 411 |
| 1718228400 | 43.94 | 0.29 | 0.66 | 43.95 | 44.02 | 43.92 | 15450 |
| 1718142000 | 43.65 | 0.05 | 0.11 | 43.46 | 43.65 | 43.46 | 2120 |
| 1718055600 | 43.6 | 0.62 | 1.44 | 42.99 | 43.63 | 42.99 | 690 |
| 1717796400 | 42.98 | 0.36 | 0.84 | 42.88 | 42.98 | 42.88 | 103 |
| 1717710000 | 42.62 | -0.05 | -0.12 | 42.85 | 42.85 | 42.62 | 201 |
| 1717623600 | 42.67 | 0.95 | 2.28 | 42.57 | 42.67 | 42.56 | 490 |
| 1717537200 | 41.72 | -0.08 | -0.19 | 42.12 | 42.12 | 41.7 | 1802 |
| 1717450800 | 41.8 | -0.42 | -0.99 | 42.22 | 42.41 | 41.65 | 2429 |
| 1717191600 | 42.22 | -0.02 | -0.05 | 42.22 | 42.3 | 41.66 | 2903 |
| 1717105200 | 42.24 | -1.17 | -2.70 | 43.53 | 43.53 | 42.22 | 6773 |
| 1717018800 | 43.41 | -0.06 | -0.14 | 43.55 | 43.55 | 43.41 | 213 |
| 1716932400 | 43.47 | -0.68 | -1.54 | 43.45 | 43.47 | 43.45 | 550 |
| 1716846000 | 44.15 | -0.02 | -0.05 | 43.98 | 44.15 | 43.98 | 200 |
| 1716586800 | 44.17 | 0.14 | 0.32 | 44.17 | 44.17 | 44.17 | 16 |
| 1716500400 | 44.03 | -0.2 | -0.45 | 43.98 | 44.03 | 43.98 | 276 |
| 1716414000 | 44.23 | 0.05 | 0.11 | 44.26 | 44.28 | 44.23 | 2623 |
| 1716327600 | 44.18 | 0.06 | 0.14 | 43.94 | 44.18 | 43.94 | 273 |
| 1715982000 | 44.12 | -0.16 | -0.36 | 44.12 | 44.12 | 44.12 | 55 |
| 1715895600 | 44.28 | 0.01 | 0.02 | 44.27 | 44.28 | 44.27 | 700 |
| 1715809200 | 44.27 | 0.57 | 1.30 | 44.03 | 44.28 | 44.03 | 1400 |
| 1715722800 | 43.7 | 0.31 | 0.71 | 43.7 | 43.7 | 43.7 | 73 |
| 1715636400 | 43.39 | 0.16 | 0.37 | 43.35 | 43.39 | 43.35 | 800 |
| 1715377200 | 43.23 | 0.01 | 0.02 | 43.16 | 43.23 | 43.16 | 505 |
| 1715290800 | 43.22 | -0.13 | -0.30 | 43.23 | 43.23 | 43.22 | 1100 |
| 1715204400 | 43.35 | -0.34 | -0.78 | 43.57 | 43.57 | 43.23 | 876 |
| 1715118000 | 43.69 | 0.23 | 0.53 | 43.52 | 43.69 | 43.52 | 300 |
| 1715031600 | 43.46 | 0.52 | 1.21 | 43.13 | 43.46 | 43.13 | 308 |
| 1714772400 | 42.94 | -0.25 | -0.58 | 42.75 | 42.94 | 42.75 | 2800 |
| 1714686000 | 43.19 | -0.02 | -0.05 | 43.16 | 43.22 | 43.16 | 501 |
| 1714599600 | 43.21 | 0.03 | 0.07 | 43.33 | 43.33 | 43.21 | 245 |
| 1714513200 | 43.18 | -0.38 | -0.87 | 43.71 | 43.71 | 43.18 | 2926 |
| 1714426800 | 43.56 | 0.61 | 1.42 | 43.6 | 43.6 | 43.56 | 106 |
| 1714167600 | 42.95 | 0 | 0.00 | 42.95 | 42.95 | 42.95 | 0 |
| 1714081200 | 42.95 | -0.46 | -1.06 | 42.95 | 42.95 | 42.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
