Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Nasdaq Cypersecurity ETF | CIBR | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.35% | 43.33 | 14:34:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.33 | 43.33 | 43.33 | 43.18 |
CIBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 43.18 | -0.38 | -0.87% | 43.71 | 43.71 | 43.18 | 2,926 |
| Apr 29 2024 | 43.56 | 0.61 | 1.42% | 43.60 | 43.60 | 43.56 | 106 |
| Apr 26 2024 | 42.95 | 0.00 | 0.00% | 42.95 | 42.95 | 42.95 | 0 |
| Apr 25 2024 | 42.95 | -0.46 | -1.06% | 42.95 | 42.95 | 42.95 | 0 |
| Apr 24 2024 | 43.41 | 0.34 | 0.79% | 43.40 | 43.41 | 43.40 | 563 |
| Apr 23 2024 | 43.07 | 0.72 | 1.70% | 43.10 | 43.10 | 43.07 | 201 |
| Apr 22 2024 | 42.35 | 0.38 | 0.91% | 42.35 | 42.35 | 42.35 | 2 |
| Apr 19 2024 | 41.97 | -0.26 | -0.62% | 41.94 | 41.97 | 41.94 | 348 |
| Apr 18 2024 | 42.23 | -0.12 | -0.28% | 42.25 | 42.62 | 42.10 | 654 |
| Apr 17 2024 | 42.35 | -0.58 | -1.35% | 42.60 | 42.60 | 42.35 | 2,501 |
| Apr 16 2024 | 42.93 | 0.09 | 0.21% | 42.93 | 42.93 | 42.93 | 13 |
| Apr 15 2024 | 42.84 | -1.02 | -2.33% | 43.00 | 43.00 | 42.82 | 2,257 |
| Apr 12 2024 | 43.86 | -0.60 | -1.35% | 44.09 | 44.22 | 43.84 | 26,920 |
| Apr 11 2024 | 44.46 | 0.44 | 1.00% | 44.25 | 44.46 | 44.25 | 220 |
| Apr 10 2024 | 44.02 | -0.08 | -0.18% | 43.98 | 44.02 | 43.98 | 1,133 |
| Apr 09 2024 | 44.10 | 0.22 | 0.50% | 44.07 | 44.10 | 44.07 | 103 |
| Apr 08 2024 | 43.88 | -0.05 | -0.11% | 43.88 | 43.88 | 43.88 | 14 |
| Apr 05 2024 | 43.93 | 0.53 | 1.22% | 44.02 | 44.02 | 43.93 | 106 |
| Apr 04 2024 | 43.40 | -0.47 | -1.07% | 44.13 | 44.19 | 43.40 | 1,859 |
| Apr 03 2024 | 43.87 | -0.05 | -0.11% | 43.87 | 43.87 | 43.87 | 9 |
| Apr 02 2024 | 43.92 | -0.34 | -0.77% | 43.75 | 43.92 | 43.75 | 408 |
| Apr 01 2024 | 44.26 | -0.05 | -0.11% | 44.54 | 44.54 | 44.24 | 315 |
