Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CHR.DB.C Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
| May 10 2024 | 83.85 | -0.10 | -0.12% | 83.85 | 83.85 | 83.00 | 72,000 |
| May 09 2024 | 83.95 | -0.06 | -0.07% | 85.00 | 85.00 | 83.00 | 243,000 |
| May 08 2024 | 84.01 | 0.91 | 1.10% | 83.97 | 84.01 | 83.97 | 38,000 |
| May 07 2024 | 83.10 | 0.60 | 0.73% | 82.98 | 83.10 | 82.98 | 354,000 |
| May 06 2024 | 82.50 | -0.49 | -0.59% | 82.50 | 82.50 | 82.50 | 19,000 |
| May 03 2024 | 82.99 | 0.99 | 1.21% | 82.98 | 82.99 | 82.98 | 35,000 |
| May 02 2024 | 82.00 | 0.00 | 0.00% | 82.25 | 82.25 | 82.00 | 50,000 |
| May 01 2024 | 82.00 | -0.49 | -0.59% | 82.00 | 82.00 | 82.00 | 7,000 |
| Apr 30 2024 | 82.49 | 0.49 | 0.60% | 82.50 | 82.50 | 81.25 | 75,000 |
| Apr 29 2024 | 82.00 | 0.00 | 0.00% | 82.50 | 82.50 | 82.00 | 36,000 |
| Apr 26 2024 | 82.00 | 0.85 | 1.05% | 82.00 | 82.00 | 82.00 | 7,000 |
| Apr 25 2024 | 81.15 | -1.83 | -2.21% | 82.50 | 82.50 | 81.15 | 55,000 |
| Apr 24 2024 | 82.98 | -0.02 | -0.02% | 82.75 | 82.98 | 82.75 | 37,000 |
| Apr 23 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| Apr 22 2024 | 83.00 | -0.23 | -0.28% | 83.00 | 83.00 | 83.00 | 1,000 |
| Apr 19 2024 | 83.23 | 0.73 | 0.88% | 83.00 | 83.23 | 83.00 | 17,000 |
| Apr 18 2024 | 82.50 | -0.50 | -0.60% | 82.50 | 82.50 | 82.50 | 50,000 |
| Apr 17 2024 | 83.00 | -0.50 | -0.60% | 83.50 | 83.50 | 83.00 | 15,000 |
| Apr 16 2024 | 83.50 | -0.01 | -0.01% | 83.50 | 83.50 | 83.50 | 4,000 |
| Apr 15 2024 | 83.51 | 0.50 | 0.60% | 83.51 | 83.51 | 83.51 | 23,000 |
| Apr 12 2024 | 83.01 | 0.26 | 0.31% | 83.01 | 83.01 | 83.01 | 15,000 |
| Apr 11 2024 | 82.75 | 0.00 | 0.00% | 82.75 | 82.75 | 82.75 | 0 |
| Apr 10 2024 | 82.75 | 0.00 | 0.00% | 82.75 | 82.75 | 82.75 | 19,000 |
| Apr 09 2024 | 82.75 | -1.15 | -1.37% | 83.90 | 83.90 | 82.75 | 23,000 |
| Apr 08 2024 | 83.90 | 0.43 | 0.52% | 83.11 | 83.90 | 83.10 | 10,000 |
| Apr 05 2024 | 83.47 | 0.37 | 0.45% | 83.47 | 83.47 | 83.47 | 7,000 |
| Apr 04 2024 | 83.10 | 2.10 | 2.59% | 82.85 | 83.10 | 82.85 | 58,000 |
| Apr 03 2024 | 81.00 | -2.03 | -2.44% | 83.20 | 83.20 | 81.00 | 147,000 |
| Apr 02 2024 | 83.03 | -0.97 | -1.15% | 83.11 | 83.11 | 83.03 | 32,000 |
| Apr 01 2024 | 84.00 | 0.00 | 0.00% | 82.90 | 84.00 | 82.90 | 74,000 |
| Mar 28 2024 | 84.00 | -0.59 | -0.70% | 84.00 | 84.00 | 82.75 | 42,000 |
| Mar 27 2024 | 84.59 | 1.59 | 1.92% | 84.10 | 84.59 | 82.30 | 40,000 |
| Mar 26 2024 | 83.00 | -1.31 | -1.55% | 84.51 | 84.51 | 83.00 | 24,000 |
| Mar 25 2024 | 84.31 | -0.69 | -0.81% | 84.31 | 84.31 | 84.31 | 1,000 |
| Mar 22 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Mar 21 2024 | 85.00 | 0.01 | 0.01% | 84.01 | 85.00 | 84.01 | 49,000 |
| Mar 20 2024 | 84.99 | 0.00 | 0.00% | 84.99 | 84.99 | 84.99 | 3,000 |
| Mar 19 2024 | 84.99 | -0.01 | -0.01% | 84.99 | 84.99 | 84.99 | 1,000 |
| Mar 18 2024 | 85.00 | 0.20 | 0.24% | 84.00 | 85.00 | 84.00 | 104,000 |
| Mar 15 2024 | 84.80 | -0.14 | -0.16% | 84.90 | 84.90 | 84.80 | 6,000 |
| Mar 14 2024 | 84.94 | -0.06 | -0.07% | 84.94 | 84.94 | 84.94 | 6,000 |
| Mar 13 2024 | 85.00 | -0.10 | -0.12% | 85.10 | 85.10 | 85.00 | 21,000 |
| Mar 12 2024 | 85.10 | 0.10 | 0.12% | 85.10 | 85.10 | 85.10 | 2,000 |
| Mar 11 2024 | 85.00 | -0.50 | -0.58% | 85.50 | 85.50 | 85.00 | 58,000 |
| Mar 08 2024 | 85.50 | -1.00 | -1.16% | 85.50 | 85.50 | 85.50 | 16,000 |
| Mar 07 2024 | 86.50 | 2.50 | 2.98% | 85.00 | 86.50 | 85.00 | 37,000 |
| Mar 06 2024 | 84.00 | -1.50 | -1.75% | 85.25 | 85.25 | 84.00 | 59,000 |
| Mar 05 2024 | 85.50 | -0.35 | -0.41% | 85.10 | 85.50 | 85.10 | 15,000 |
| Mar 04 2024 | 85.85 | 0.00 | 0.00% | 85.50 | 85.85 | 85.50 | 57,000 |
| Mar 01 2024 | 85.85 | -1.05 | -1.21% | 85.99 | 86.00 | 85.85 | 22,000 |
| Feb 29 2024 | 86.90 | 1.90 | 2.24% | 85.00 | 86.90 | 85.00 | 23,000 |
| Feb 28 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.50 | 85.00 | 37,000 |
| Feb 27 2024 | 85.00 | -1.10 | -1.28% | 86.00 | 86.00 | 85.00 | 48,000 |
| Feb 26 2024 | 86.10 | -0.85 | -0.98% | 86.95 | 86.95 | 86.10 | 10,000 |
| Feb 23 2024 | 86.95 | 0.20 | 0.23% | 86.69 | 87.00 | 86.69 | 27,000 |
| Feb 22 2024 | 86.75 | 0.50 | 0.58% | 86.75 | 86.75 | 86.75 | 2,000 |
| Feb 21 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
| Feb 20 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
| Feb 16 2024 | 86.25 | 1.25 | 1.47% | 86.25 | 86.25 | 86.25 | 10,000 |
| Feb 15 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Feb 14 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
