Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chorus Aviation Inc | CHR.DB.C | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.85 | 1.05% | 82.00 | 14:21:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.00 | 82.00 | 82.00 | 82.00 | 81.15 |
CHR.DB.C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHR.DB.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 0 |
| Apr 25 2024 | 81.15 | -1.83 | -2.21% | 82.50 | 82.50 | 81.15 | 55,000 |
| Apr 24 2024 | 82.98 | -0.02 | -0.02% | 82.75 | 82.98 | 82.75 | 37,000 |
| Apr 23 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| Apr 22 2024 | 83.00 | -0.23 | -0.28% | 83.00 | 83.00 | 83.00 | 1,000 |
| Apr 19 2024 | 83.23 | 0.73 | 0.88% | 83.00 | 83.23 | 83.00 | 17,000 |
| Apr 18 2024 | 82.50 | -0.50 | -0.60% | 82.50 | 82.50 | 82.50 | 50,000 |
| Apr 17 2024 | 83.00 | -0.50 | -0.60% | 83.50 | 83.50 | 83.00 | 15,000 |
| Apr 16 2024 | 83.50 | -0.01 | -0.01% | 83.50 | 83.50 | 83.50 | 4,000 |
| Apr 15 2024 | 83.51 | 0.50 | 0.60% | 83.51 | 83.51 | 83.51 | 23,000 |
| Apr 12 2024 | 83.01 | 0.26 | 0.31% | 83.01 | 83.01 | 83.01 | 15,000 |
| Apr 11 2024 | 82.75 | 0.00 | 0.00% | 82.75 | 82.75 | 82.75 | 0 |
| Apr 10 2024 | 82.75 | 0.00 | 0.00% | 82.75 | 82.75 | 82.75 | 19,000 |
| Apr 09 2024 | 82.75 | -1.15 | -1.37% | 83.90 | 83.90 | 82.75 | 23,000 |
| Apr 08 2024 | 83.90 | 0.43 | 0.52% | 83.11 | 83.90 | 83.10 | 10,000 |
| Apr 05 2024 | 83.47 | 0.37 | 0.45% | 83.47 | 83.47 | 83.47 | 7,000 |
| Apr 04 2024 | 83.10 | 2.10 | 2.59% | 82.85 | 83.10 | 82.85 | 58,000 |
| Apr 03 2024 | 81.00 | -2.03 | -2.44% | 83.20 | 83.20 | 81.00 | 147,000 |
| Apr 02 2024 | 83.03 | -0.97 | -1.15% | 83.11 | 83.11 | 83.03 | 32,000 |
| Apr 01 2024 | 84.00 | 0.00 | 0.00% | 82.90 | 84.00 | 82.90 | 74,000 |
| Mar 28 2024 | 84.00 | -0.59 | -0.70% | 84.00 | 84.00 | 82.75 | 42,000 |
