Choice Properties Real Estate Investment Trust (CHP.UN)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 13.79 | 0.22 | 1.62 | 13.56 | 13.81 | 13.5 | 400719 |
| 1720820400 | 13.57 | 0.16 | 1.19 | 13.45 | 13.66 | 13.41 | 378042 |
| 1720734000 | 13.41 | 0.21 | 1.59 | 13.23 | 13.49 | 13.22 | 249860 |
| 1720647600 | 13.2 | 0.09 | 0.69 | 13.15 | 13.2 | 13.06 | 366818 |
| 1720561200 | 13.11 | -0.05 | -0.38 | 13.17 | 13.17 | 12.99 | 286867 |
| 1720474800 | 13.16 | 0.25 | 1.94 | 12.94 | 13.2 | 12.89 | 430023 |
| 1720215600 | 12.91 | -0.04 | -0.31 | 13.02 | 13.09 | 12.9 | 306081 |
| 1720129200 | 12.95 | -0.02 | -0.15 | 12.91 | 13.03 | 12.91 | 116424 |
| 1720042800 | 12.97 | -0.03 | -0.23 | 13 | 13.16 | 12.9 | 231438 |
| 1719956400 | 13 | 0.16 | 1.25 | 12.77 | 13.02 | 12.77 | 322449 |
| 1719610800 | 12.84 | 0.09 | 0.71 | 12.67 | 12.86 | 12.67 | 509117 |
| 1719524400 | 12.75 | 0.16 | 1.27 | 12.53 | 12.76 | 12.49 | 364760 |
| 1719438000 | 12.59 | -0.13 | -1.02 | 12.65 | 12.66 | 12.52 | 359591 |
| 1719351600 | 12.72 | -0.24 | -1.85 | 12.93 | 12.93 | 12.68 | 294720 |
| 1719265200 | 12.96 | 0.48 | 3.85 | 12.52 | 13 | 12.52 | 532646 |
| 1719006000 | 12.48 | -0.08 | -0.64 | 12.5 | 12.7 | 12.45 | 1883319 |
| 1718919600 | 12.56 | 0.02 | 0.16 | 12.53 | 12.62 | 12.42 | 491672 |
| 1718833200 | 12.54 | -0.01 | -0.08 | 12.56 | 12.63 | 12.47 | 278676 |
| 1718746800 | 12.55 | -0.04 | -0.32 | 12.6 | 12.64 | 12.45 | 459597 |
| 1718660400 | 12.59 | -0.12 | -0.94 | 12.6 | 12.69 | 12.44 | 517778 |
| 1718401200 | 12.71 | -0.02 | -0.16 | 12.66 | 12.8 | 12.65 | 302151 |
| 1718314800 | 12.73 | -0.07 | -0.55 | 12.8 | 12.99 | 12.63 | 402356 |
| 1718228400 | 12.8 | 0.18 | 1.43 | 12.76 | 12.92 | 12.76 | 290666 |
| 1718142000 | 12.62 | -0.1 | -0.79 | 12.7 | 12.72 | 12.61 | 447483 |
| 1718055600 | 12.72 | -0.07 | -0.55 | 12.77 | 12.82 | 12.66 | 228722 |
| 1717796400 | 12.79 | -0.32 | -2.44 | 13.01 | 13.12 | 12.79 | 241435 |
| 1717710000 | 13.11 | 0.16 | 1.24 | 12.96 | 13.15 | 12.93 | 401662 |
| 1717623600 | 12.95 | 0.17 | 1.33 | 12.83 | 12.98 | 12.82 | 552050 |
| 1717537200 | 12.78 | -0.05 | -0.39 | 12.83 | 12.86 | 12.72 | 360402 |
| 1717450800 | 12.83 | 0.13 | 1.02 | 12.75 | 12.84 | 12.68 | 305645 |
| 1717191600 | 12.7 | 0.03 | 0.24 | 12.62 | 12.76 | 12.58 | 460666 |
| 1717105200 | 12.67 | 0.13 | 1.04 | 12.67 | 12.79 | 12.61 | 404972 |
| 1717018800 | 12.54 | -0.15 | -1.18 | 12.68 | 12.68 | 12.52 | 468605 |
| 1716932400 | 12.69 | -0.27 | -2.08 | 12.94 | 12.97 | 12.67 | 441042 |
| 1716846000 | 12.96 | 0.03 | 0.23 | 12.88 | 13 | 12.85 | 149870 |
| 1716586800 | 12.93 | -0.04 | -0.31 | 13.04 | 13.07 | 12.86 | 271805 |
| 1716500400 | 12.97 | -0.09 | -0.69 | 13.08 | 13.11 | 12.95 | 426297 |
| 1716414000 | 13.06 | 0.02 | 0.15 | 13.02 | 13.15 | 12.99 | 304225 |
| 1716327600 | 13.04 | -0.07 | -0.53 | 13.03 | 13.1 | 13 | 217879 |
| 1715982000 | 13.11 | 0.08 | 0.61 | 13.04 | 13.12 | 12.92 | 462317 |
| 1715895600 | 13.03 | -0.01 | -0.08 | 13.06 | 13.11 | 13.01 | 298345 |
| 1715809200 | 13.04 | 0 | 0.00 | 13.13 | 13.2 | 13.01 | 642874 |
| 1715722800 | 13.04 | -0.11 | -0.84 | 13.2 | 13.22 | 12.99 | 408834 |
| 1715636400 | 13.15 | 0.1 | 0.77 | 13.1 | 13.23 | 13.06 | 483577 |
| 1715377200 | 13.05 | 0.01 | 0.08 | 13.06 | 13.1 | 13.02 | 252638 |
| 1715290800 | 13.04 | -0.09 | -0.69 | 13.14 | 13.14 | 13 | 324668 |
| 1715204400 | 13.13 | 0.1 | 0.77 | 13 | 13.17 | 12.85 | 651047 |
| 1715118000 | 13.03 | -0.12 | -0.91 | 13.17 | 13.22 | 12.99 | 383082 |
| 1715031600 | 13.15 | 0.04 | 0.31 | 13.14 | 13.16 | 12.94 | 797422 |
| 1714772400 | 13.11 | -0.04 | -0.30 | 13.3 | 13.3 | 13.02 | 218262 |
| 1714686000 | 13.15 | 0.25 | 1.94 | 12.95 | 13.2 | 12.85 | 823352 |
| 1714599600 | 12.9 | -0.12 | -0.92 | 13.01 | 13.13 | 12.88 | 939246 |
| 1714513200 | 13.02 | 0.02 | 0.15 | 12.92 | 13.05 | 12.91 | 461345 |
| 1714426800 | 13 | -0.09 | -0.69 | 13.03 | 13.15 | 12.92 | 403156 |
| 1714167600 | 13.09 | 0.03 | 0.23 | 13.16 | 13.22 | 12.99 | 352201 |
| 1714081200 | 13.06 | 0.11 | 0.85 | 12.9 | 13.08 | 12.67 | 379045 |
| 1713994800 | 12.95 | -0.13 | -0.99 | 13.05 | 13.1 | 12.94 | 599190 |
| 1713908400 | 13.08 | -0.01 | -0.08 | 13.12 | 13.16 | 13.04 | 575499 |
| 1713822000 | 13.09 | 0.09 | 0.69 | 13.01 | 13.16 | 12.97 | 756387 |
| 1713562800 | 13 | 0.02 | 0.15 | 12.99 | 13.09 | 12.9 | 380084 |
| 1713476400 | 12.98 | 0.1 | 0.78 | 12.88 | 13 | 12.74 | 212849 |
| 1713390000 | 12.88 | -0.08 | -0.62 | 12.98 | 13.04 | 12.87 | 255038 |
| 1713303600 | 12.96 | -0.1 | -0.77 | 13.03 | 13.11 | 12.92 | 457511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
