Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chemtrade Logistics Income Fund | CHE.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.68% | 8.80 | 16:10:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.86 | 8.74 | 8.88 | 8.80 | 8.86 |
CHE.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHE.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.80 | -0.06 | -0.68% | 8.86 | 8.88 | 8.74 | 148,403 |
| May 02 2024 | 8.86 | 0.07 | 0.80% | 8.75 | 8.92 | 8.70 | 248,200 |
| May 01 2024 | 8.79 | 0.00 | 0.00% | 8.71 | 8.84 | 8.66 | 151,811 |
| Apr 30 2024 | 8.79 | -0.06 | -0.68% | 8.80 | 8.84 | 8.70 | 131,502 |
| Apr 29 2024 | 8.85 | 0.00 | 0.00% | 8.83 | 8.89 | 8.76 | 238,267 |
| Apr 26 2024 | 8.85 | 0.29 | 3.39% | 8.64 | 8.87 | 8.60 | 511,239 |
| Apr 25 2024 | 8.56 | 0.08 | 0.94% | 8.44 | 8.60 | 8.41 | 144,342 |
| Apr 24 2024 | 8.48 | 0.04 | 0.47% | 8.45 | 8.53 | 8.44 | 147,548 |
| Apr 23 2024 | 8.44 | 0.04 | 0.48% | 8.38 | 8.49 | 8.34 | 240,216 |
| Apr 22 2024 | 8.40 | 0.03 | 0.36% | 8.42 | 8.42 | 8.29 | 135,457 |
| Apr 19 2024 | 8.37 | 0.05 | 0.60% | 8.31 | 8.43 | 8.30 | 193,320 |
| Apr 18 2024 | 8.32 | -0.07 | -0.83% | 8.41 | 8.41 | 8.30 | 180,625 |
| Apr 17 2024 | 8.39 | -0.05 | -0.59% | 8.43 | 8.47 | 8.34 | 103,859 |
| Apr 16 2024 | 8.44 | -0.04 | -0.47% | 8.44 | 8.47 | 8.35 | 146,865 |
| Apr 15 2024 | 8.48 | -0.11 | -1.28% | 8.60 | 8.68 | 8.42 | 159,159 |
| Apr 12 2024 | 8.59 | -0.07 | -0.81% | 8.66 | 8.70 | 8.55 | 205,808 |
| Apr 11 2024 | 8.66 | 0.00 | 0.00% | 8.68 | 8.69 | 8.57 | 132,996 |
| Apr 10 2024 | 8.66 | -0.02 | -0.23% | 8.65 | 8.67 | 8.51 | 136,649 |
| Apr 09 2024 | 8.68 | -0.02 | -0.23% | 8.74 | 8.76 | 8.63 | 208,057 |
| Apr 08 2024 | 8.70 | 0.06 | 0.69% | 8.64 | 8.74 | 8.62 | 147,858 |
