iShares US High Yield Fixed Income Index ETF CAD Hedged Historical Data - CHB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1740177600	14.86	14.86	14.86	14.86
1740091200	14.86	14.86	14.86	14.86
1740004800	14.86	14.86	14.86	14.86
1739918400	14.86	14.86	14.86	14.86
1739572800	14.86	14.86	14.86	14.86
1739486400	14.86	14.86	14.86	14.86
1739400000	14.86	14.86	14.86	14.86
1739313600	14.86	14.86	14.86	14.86
1739227200	14.86	14.86	14.86	14.86
1738968000	14.86	14.86	14.86	14.86
1738881600	14.86	14.86	14.86	14.86
1738795200	14.86	14.86	14.86	14.86
1738708800	14.86	14.86	14.86	14.86
1738622400	14.86	14.86	14.86	14.86
1738363200	14.86	14.86	14.86	14.86
1738276800	14.86	14.86	14.86	14.86
1738190400	14.86	14.86	14.86	14.86
1738104000	14.86	14.86	14.86	14.86
1738017600	14.86	14.86	14.86	14.86
1737758400	14.86	14.86	14.86	14.86
1737672000	14.86	14.86	14.86	14.86
1737585600	14.86	14.86	14.86	14.86
1737499200	14.86	14.86	14.86	14.86
1737412800	14.86	14.86	14.86	14.86
1737153600	14.86	14.86	14.86	14.86
1737067200	14.86	14.86	14.86	14.86
1736980800	14.86	14.86	14.86	14.86
1736894400	14.86	14.86	14.86	14.86
1736808000	14.86	14.86	14.86	14.86
1736548800	14.86	14.86	14.86	14.86
1736462400	14.86	14.86	14.86	14.86
1736376000	14.86	14.86	14.86	14.86
1736289600	14.86	14.86	14.86	14.86
1736203200	14.86	14.86	14.86	14.86
1735944000	14.86	14.86	14.86	14.86
1735857600	14.86	14.86	14.86	14.86
1735684800	14.86	14.86	14.86	14.86
1735598400	14.86	14.86	14.86	14.86
1735339200	14.86	14.86	14.86	14.86
1735080000	14.86	14.86	14.86	14.86
1734993600	14.86	14.86	14.86	14.86
1734734400	14.86	14.86	14.86	14.86
1734648000	14.86	14.86	14.86	14.86
1734561600	14.86	14.86	14.86	14.86
1734475200	14.86	14.86	14.86	14.86
1734388800	14.86	14.86	14.86	14.86
1734129600	14.86	14.86	14.86	14.86
1734043200	14.86	14.86	14.86	14.86
1733956800	14.86	14.86	14.86	14.86
1733870400	14.86	14.86	14.86	14.86
1733784000	14.86	14.86	14.86	14.86
1733524800	14.86	14.86	14.86	14.86
1733438400	14.86	14.86	14.86	14.86
1733352000	14.86	14.86	14.86	14.86
1733265600	14.86	14.86	14.86	14.86
1733179200	14.86	14.86	14.86	14.86
1732920000	14.86	14.86	14.86	14.86
1732833600	14.86	14.86	14.86	14.86
1732747200	14.86	14.86	14.86	14.86
1732660800	14.86	14.86	14.86	14.86
1732574400	14.86	14.86	14.86	14.86

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares US High Yield Fixed Income Index ETF CAD Hedged (CHB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares US High Yield Fixed Income Index ETF CAD Hedged (CHB) Historical

iShares US High Yield Fixed Income Index ETF CAD Hedged (CHB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP