CGY

Calian Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Calian Group Ltd CGY Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 57.90 07:34:07
Open Price Low Price High Price Close Price Prev Close
57.90
more quote information »

CGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week54.8158.0054.8157.4210,2613.095.64%
1 Month57.3558.0053.3555.4413,9530.550.96%
3 Months57.7859.9853.3557.0615,4600.120.21%
6 Months61.0267.4553.3559.8719,496-3.12-5.11%
1 Year54.4171.6953.2760.5917,2113.496.41%
3 Years33.2671.6925.7649.4911,73724.6474.08%
5 Years19.4071.6919.2044.229,25738.50198.45%

CGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 57.90 0.00 0.0% 57.21 57.90 57.15 8,467
Jun 17 2021 57.90 0.09 0.16% 57.52 58.00 57.50 9,098
Jun 16 2021 57.81 0.81 1.42% 56.89 58.00 56.89 12,590
Jun 15 2021 57.00 0.55 0.97% 56.83 57.20 56.40 13,478
Jun 14 2021 56.45 1.42 2.58% 54.81 56.45 54.81 7,671
Jun 11 2021 55.03 0.03 0.05% 54.70 55.08 54.70 3,535
Jun 10 2021 55.00 -0.25 -0.45% 56.42 56.42 54.58 10,183
Jun 09 2021 55.25 1.25 2.31% 54.00 55.25 54.00 6,367
Jun 08 2021 54.00 -0.27 -0.5% 54.49 54.83 53.86 14,162
Jun 07 2021 54.27 -0.13 -0.24% 56.24 56.24 54.01 11,314
Jun 04 2021 54.40 -0.11 -0.2% 55.10 55.10 54.00 11,560
Jun 03 2021 54.51 -0.99 -1.78% 55.50 55.50 54.42 10,182
Jun 02 2021 55.50 -0.70 -1.25% 56.20 56.45 55.50 7,003
Jun 01 2021 56.20 -0.82 -1.44% 56.94 56.94 56.20 10,531
May 31 2021 57.02 2.24 4.09% 54.78 57.02 54.78 17,780
May 28 2021 54.78 -0.83 -1.49% 55.97 55.97 54.78 10,727
May 27 2021 55.61 1.70 3.15% 53.99 55.84 53.35 40,113
May 26 2021 53.91 -1.48 -2.67% 55.37 55.60 53.64 49,787
May 25 2021 55.39 -1.99 -3.47% 57.35 57.35 55.39 10,567
May 21 2021 57.38 -0.14 -0.24% 57.75 57.75 57.05 4,813
See More Historical Prices »


Your Recent History
TSX
CGY
Calian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.