News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 20.63 | -0.36 | -1.72 | 20.65 | 20.65 | 20.63 | 300 |
| 1720820400 | 20.99 | 0.2 | 0.96 | 20.99 | 20.99 | 20.99 | 0 |
| 1720734000 | 20.79 | 0.4 | 1.96 | 20.79 | 20.79 | 20.79 | 0 |
| 1720647600 | 20.39 | 0.13 | 0.64 | 20.39 | 20.39 | 20.39 | 0 |
| 1720561200 | 20.26 | -0.04 | -0.20 | 20.26 | 20.26 | 20.26 | 0 |
| 1720474800 | 20.3 | -0.07 | -0.34 | 20.3 | 20.3 | 20.3 | 0 |
| 1720215600 | 20.37 | 0.16 | 0.79 | 20.37 | 20.37 | 20.37 | 0 |
| 1720129200 | 20.21 | -0.01 | -0.05 | 20.21 | 20.21 | 20.21 | 0 |
| 1720042800 | 20.22 | 0.22 | 1.10 | 20.27 | 20.27 | 20.22 | 400 |
| 1719956400 | 20 | -0.03 | -0.15 | 20.09 | 20.09 | 20 | 100 |
| 1719610800 | 20.03 | -0.2 | -0.99 | 20.03 | 20.03 | 20.03 | 0 |
| 1719524400 | 20.23 | 0.03 | 0.15 | 20.29 | 20.29 | 20.23 | 500 |
| 1719438000 | 20.2 | -0.06 | -0.30 | 20.2 | 20.2 | 20.2 | 0 |
| 1719351600 | 20.26 | -0.17 | -0.83 | 20.26 | 20.26 | 20.26 | 0 |
| 1719265200 | 20.43 | 0.08 | 0.39 | 20.43 | 20.43 | 20.43 | 0 |
| 1719006000 | 20.35 | -0.02 | -0.10 | 20.35 | 20.35 | 20.35 | 0 |
| 1718919600 | 20.37 | 0.03 | 0.15 | 20.37 | 20.37 | 20.37 | 0 |
| 1718833200 | 20.34 | -0.05 | -0.25 | 20.34 | 20.34 | 20.34 | 0 |
| 1718746800 | 20.39 | 0.13 | 0.64 | 20.43 | 20.43 | 20.39 | 2900 |
| 1718660400 | 20.26 | -0.06 | -0.30 | 20.3 | 20.3 | 20.26 | 900 |
| 1718401200 | 20.32 | -0.28 | -1.36 | 20.49 | 20.49 | 20.32 | 1800 |
| 1718314800 | 20.6 | -0.11 | -0.53 | 20.6 | 20.6 | 20.6 | 0 |
| 1718228400 | 20.71 | 0.16 | 0.78 | 20.71 | 20.71 | 20.71 | 0 |
| 1718142000 | 20.55 | -0.42 | -2.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1718055600 | 20.97 | 0.08 | 0.38 | 20.96 | 20.97 | 20.96 | 1300 |
| 1717796400 | 20.89 | -0.13 | -0.62 | 20.89 | 20.89 | 20.89 | 0 |
| 1717710000 | 21.02 | -0.18 | -0.85 | 21.02 | 21.02 | 21.02 | 0 |
| 1717623600 | 21.2 | 0.22 | 1.05 | 21.2 | 21.2 | 21.2 | 0 |
| 1717537200 | 20.98 | 0.05 | 0.24 | 20.98 | 20.98 | 20.98 | 0 |
| 1717450800 | 20.93 | -0.04 | -0.19 | 20.93 | 20.93 | 20.93 | 0 |
| 1717191600 | 20.97 | 0.18 | 0.87 | 20.97 | 20.97 | 20.97 | 0 |
| 1717105200 | 20.79 | 0.23 | 1.12 | 20.79 | 20.79 | 20.79 | 0 |
| 1717018800 | 20.56 | -0.24 | -1.15 | 20.56 | 20.56 | 20.56 | 0 |
| 1716932400 | 20.8 | -0.11 | -0.53 | 20.8 | 20.8 | 20.8 | 0 |
| 1716846000 | 20.91 | 0.1 | 0.48 | 20.91 | 20.91 | 20.91 | 0 |
| 1716586800 | 20.81 | 0.1 | 0.48 | 20.54 | 20.81 | 20.54 | 100 |
| 1716500400 | 20.71 | -0.27 | -1.29 | 20.71 | 20.71 | 20.71 | 10 |
| 1716414000 | 20.98 | -0.1 | -0.47 | 20.98 | 20.98 | 20.98 | 0 |
| 1716327600 | 21.08 | 0.11 | 0.52 | 21.08 | 21.08 | 21.08 | 0 |
| 1715982000 | 20.97 | -0.02 | -0.10 | 20.97 | 20.97 | 20.97 | 0 |
| 1715895600 | 20.99 | -0.1 | -0.47 | 20.99 | 20.99 | 20.99 | 0 |
| 1715809200 | 21.09 | 0.31 | 1.49 | 21.09 | 21.09 | 21.09 | 0 |
| 1715722800 | 20.78 | 0.08 | 0.39 | 20.78 | 20.78 | 20.78 | 0 |
| 1715636400 | 20.7 | -0.1 | -0.48 | 20.7 | 20.7 | 20.7 | 15 |
| 1715377200 | 20.8 | 0.1 | 0.48 | 20.75 | 20.8 | 20.75 | 200 |
| 1715290800 | 20.7 | 0.3 | 1.47 | 20.45 | 20.7 | 20.45 | 200 |
| 1715204400 | 20.4 | 0.08 | 0.39 | 20.4 | 20.4 | 20.4 | 0 |
| 1715118000 | 20.32 | 0.51 | 2.57 | 20.32 | 20.32 | 20.32 | 0 |
| 1715031600 | 19.81 | -0.13 | -0.65 | 19.81 | 19.81 | 19.81 | 0 |
| 1714772400 | 19.94 | 0.25 | 1.27 | 19.94 | 19.94 | 19.94 | 0 |
| 1714686000 | 19.69 | 0.08 | 0.41 | 19.69 | 19.69 | 19.69 | 0 |
| 1714599600 | 19.61 | 0.03 | 0.15 | 19.61 | 19.61 | 19.61 | 0 |
| 1714513200 | 19.58 | -0.08 | -0.41 | 19.58 | 19.58 | 19.58 | 0 |
| 1714426800 | 19.66 | 0.1 | 0.51 | 19.66 | 19.66 | 19.66 | 0 |
| 1714167600 | 19.56 | -0.02 | -0.10 | 19.56 | 19.56 | 19.56 | 0 |
| 1714081200 | 19.58 | 0.01 | 0.05 | 19.58 | 19.58 | 19.58 | 0 |
| 1713994800 | 19.57 | -0.03 | -0.15 | 19.57 | 19.57 | 19.57 | 0 |
| 1713908400 | 19.6 | 0.09 | 0.46 | 19.6 | 19.6 | 19.6 | 0 |
| 1713822000 | 19.51 | 0.1 | 0.52 | 19.51 | 19.51 | 19.51 | 0 |
| 1713562800 | 19.41 | 0.09 | 0.47 | 19.41 | 19.41 | 19.41 | 0 |
| 1713476400 | 19.32 | 0.12 | 0.63 | 19.32 | 19.32 | 19.32 | 0 |
| 1713390000 | 19.2 | 0.08 | 0.42 | 19.2 | 19.2 | 19.2 | 0 |
| 1713303600 | 19.12 | -0.05 | -0.26 | 19.12 | 19.12 | 19.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
