CI Global REIT Private Pool (CGRE)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 21.83 | 0.19 | 0.88 | 21.72 | 21.83 | 21.72 | 200 |
| 1722289200 | 21.64 | 0.13 | 0.60 | 21.64 | 21.64 | 21.64 | 0 |
| 1722030000 | 21.51 | 0.29 | 1.37 | 21.49 | 21.53 | 21.49 | 500 |
| 1721943600 | 21.22 | -0.15 | -0.70 | 21.15 | 21.22 | 21.15 | 280 |
| 1721857200 | 21.37 | -0.21 | -0.97 | 21.42 | 21.42 | 21.37 | 500 |
| 1721770800 | 21.58 | 0.1 | 0.47 | 21.58 | 21.58 | 21.58 | 54 |
| 1721684400 | 21.48 | 0.09 | 0.42 | 21.48 | 21.48 | 21.48 | 800 |
| 1721425200 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1721338800 | 21.39 | -0.08 | -0.37 | 21.39 | 21.39 | 21.39 | 0 |
| 1721252400 | 21.47 | 0.12 | 0.56 | 21.47 | 21.47 | 21.47 | 0 |
| 1721166000 | 21.35 | 0.19 | 0.90 | 21.35 | 21.35 | 21.35 | 100 |
| 1721079600 | 21.16 | 0.1 | 0.47 | 21.13 | 21.19 | 21.13 | 3700 |
| 1720820400 | 21.06 | 0.11 | 0.53 | 21.16 | 21.16 | 21.06 | 128 |
| 1720734000 | 20.95 | 0.46 | 2.24 | 20.92 | 20.95 | 20.92 | 200 |
| 1720647600 | 20.49 | 0.12 | 0.59 | 20.34 | 20.49 | 20.34 | 170 |
| 1720561200 | 20.37 | -0.03 | -0.15 | 20.37 | 20.37 | 20.37 | 0 |
| 1720474800 | 20.4 | 0.04 | 0.20 | 20.4 | 20.4 | 20.4 | 0 |
| 1720215600 | 20.36 | 0.07 | 0.34 | 20.31 | 20.36 | 20.31 | 400 |
| 1720129200 | 20.29 | -0.02 | -0.10 | 20.29 | 20.29 | 20.29 | 0 |
| 1720042800 | 20.31 | 0.05 | 0.25 | 20.47 | 20.47 | 20.31 | 2000 |
| 1719956400 | 20.26 | 0.04 | 0.20 | 20.24 | 20.26 | 20.24 | 201 |
| 1719610800 | 20.22 | 0.1 | 0.50 | 20.22 | 20.22 | 20.22 | 550 |
| 1719524400 | 20.12 | 0.18 | 0.90 | 20.12 | 20.12 | 20.12 | 0 |
| 1719438000 | 19.94 | -0.1 | -0.50 | 19.95 | 19.95 | 19.94 | 300 |
| 1719351600 | 20.04 | -0.21 | -1.04 | 20.04 | 20.04 | 20.04 | 0 |
| 1719265200 | 20.25 | 0.11 | 0.55 | 20.27 | 20.27 | 20.25 | 300 |
| 1719006000 | 20.14 | 0.01 | 0.05 | 20.14 | 20.14 | 20.14 | 2 |
| 1718919600 | 20.13 | -0.02 | -0.10 | 20.08 | 20.13 | 20.08 | 100 |
| 1718833200 | 20.15 | -0.04 | -0.20 | 20.07 | 20.15 | 20.07 | 318 |
| 1718746800 | 20.19 | 0.04 | 0.20 | 20.29 | 20.29 | 20.14 | 500 |
| 1718660400 | 20.15 | -0.06 | -0.30 | 20.15 | 20.15 | 20.15 | 0 |
| 1718401200 | 20.21 | -0.05 | -0.25 | 20.13 | 20.21 | 20.13 | 3700 |
| 1718314800 | 20.26 | 0.06 | 0.30 | 20.26 | 20.26 | 20.26 | 0 |
| 1718228400 | 20.2 | 0.15 | 0.75 | 20.23 | 20.23 | 20.2 | 100 |
| 1718142000 | 20.05 | -0.16 | -0.79 | 20.05 | 20.05 | 20.05 | 0 |
| 1718055600 | 20.21 | 0.02 | 0.10 | 20.21 | 20.21 | 20.21 | 200 |
| 1717796400 | 20.19 | -0.2 | -0.98 | 20.19 | 20.19 | 20.19 | 0 |
| 1717710000 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1717623600 | 20.39 | 0.02 | 0.10 | 20.39 | 20.39 | 20.39 | 53 |
| 1717537200 | 20.37 | 0.25 | 1.24 | 20.37 | 20.37 | 20.37 | 0 |
| 1717450800 | 20.12 | -0.03 | -0.15 | 20.12 | 20.12 | 20.12 | 500 |
| 1717191600 | 20.15 | 0.26 | 1.31 | 19.98 | 20.15 | 19.97 | 5700 |
| 1717105200 | 19.89 | 0.24 | 1.22 | 19.89 | 19.89 | 19.89 | 0 |
| 1717018800 | 19.65 | -0.14 | -0.71 | 19.51 | 19.65 | 19.51 | 400 |
| 1716932400 | 19.79 | -0.16 | -0.80 | 19.79 | 19.79 | 19.75 | 1500 |
| 1716846000 | 19.95 | 0.01 | 0.05 | 19.95 | 19.95 | 19.95 | 1 |
| 1716586800 | 19.94 | -0.07 | -0.35 | 19.94 | 19.94 | 19.94 | 0 |
| 1716500400 | 20.01 | -0.44 | -2.15 | 20.13 | 20.13 | 20.01 | 100 |
| 1716414000 | 20.45 | -0.09 | -0.44 | 20.45 | 20.45 | 20.45 | 0 |
| 1716327600 | 20.54 | -0.1 | -0.48 | 20.59 | 20.59 | 20.54 | 2576 |
| 1715982000 | 20.64 | -0.02 | -0.10 | 20.64 | 20.64 | 20.64 | 0 |
| 1715895600 | 20.66 | 0.04 | 0.19 | 20.66 | 20.66 | 20.66 | 0 |
| 1715809200 | 20.62 | 0.23 | 1.13 | 20.63 | 20.68 | 20.62 | 1200 |
| 1715722800 | 20.39 | 0.05 | 0.25 | 20.39 | 20.39 | 20.39 | 0 |
| 1715636400 | 20.34 | 0.04 | 0.20 | 20.34 | 20.34 | 20.34 | 0 |
| 1715377200 | 20.3 | -0.08 | -0.39 | 20.3 | 20.3 | 20.3 | 0 |
| 1715290800 | 20.38 | 0.18 | 0.89 | 20.38 | 20.38 | 20.38 | 0 |
| 1715204400 | 20.2 | -0.06 | -0.30 | 20.2 | 20.2 | 20.2 | 0 |
| 1715118000 | 20.26 | 0.16 | 0.80 | 20.24 | 20.26 | 20.24 | 201 |
| 1715031600 | 20.1 | 0.03 | 0.15 | 20.06 | 20.1 | 20.06 | 2800 |
| 1714772400 | 20.07 | 0.17 | 0.85 | 20.07 | 20.07 | 20.07 | 0 |
| 1714686000 | 19.9 | 0.21 | 1.07 | 19.9 | 19.9 | 19.9 | 0 |
| 1714599600 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
