Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI Global REIT Private Pool | CGRE | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.15% | 20.10 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.06 | 20.06 | 20.10 | 20.10 | 20.07 |
CGRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 20.10 | 0.03 | 0.15% | 20.06 | 20.10 | 20.06 | 2,800 |
| May 03 2024 | 20.07 | 0.17 | 0.85% | 20.07 | 20.07 | 20.07 | 0 |
| May 02 2024 | 19.90 | 0.21 | 1.07% | 19.90 | 19.90 | 19.90 | 0 |
| May 01 2024 | 19.69 | 0.00 | 0.00% | 19.69 | 19.69 | 19.69 | 0 |
| Apr 30 2024 | 19.69 | -0.12 | -0.61% | 19.89 | 19.89 | 19.69 | 100 |
| Apr 29 2024 | 19.81 | 0.12 | 0.61% | 19.81 | 19.81 | 19.81 | 0 |
| Apr 26 2024 | 19.69 | 0.06 | 0.31% | 19.69 | 19.69 | 19.69 | 100 |
| Apr 25 2024 | 19.63 | -0.14 | -0.71% | 19.55 | 19.63 | 19.55 | 209 |
| Apr 24 2024 | 19.77 | -0.03 | -0.15% | 19.72 | 19.77 | 19.72 | 296 |
| Apr 23 2024 | 19.80 | 0.02 | 0.10% | 19.80 | 19.80 | 19.80 | 0 |
| Apr 22 2024 | 19.78 | 0.16 | 0.82% | 19.78 | 19.78 | 19.78 | 7 |
| Apr 19 2024 | 19.62 | 0.07 | 0.36% | 19.62 | 19.62 | 19.62 | 0 |
| Apr 18 2024 | 19.55 | 0.02 | 0.10% | 19.55 | 19.55 | 19.55 | 3 |
| Apr 17 2024 | 19.53 | -0.20 | -1.01% | 19.53 | 19.53 | 19.53 | 0 |
| Apr 16 2024 | 19.73 | -0.13 | -0.65% | 19.71 | 19.73 | 19.71 | 1,700 |
| Apr 15 2024 | 19.86 | -0.26 | -1.29% | 19.86 | 19.86 | 19.86 | 1 |
| Apr 12 2024 | 20.12 | -0.18 | -0.89% | 20.18 | 20.18 | 20.12 | 1,300 |
| Apr 11 2024 | 20.30 | 0.02 | 0.10% | 20.30 | 20.30 | 20.30 | 0 |
| Apr 10 2024 | 20.28 | -0.52 | -2.50% | 20.28 | 20.28 | 20.28 | 54 |
| Apr 09 2024 | 20.80 | 0.19 | 0.92% | 20.80 | 20.80 | 20.80 | 0 |
| Apr 08 2024 | 20.61 | 0.20 | 0.98% | 20.61 | 20.61 | 20.61 | 5 |
