Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
CIBC Global Growth ETF (CGLO)
CIBC Global Growth ETF (CGLO) Historical

CGLO CIBC Global Growth ETF

28.23

0.02 (0.07%)

Jun 06 2024 - Closed

Delayed by 15 minutes

CGLO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	28.21	0.00	0.00%	28.21	28.21	28.21	0
Jun 05 2024	28.21	0.41	1.47%	27.91	28.21	27.91	377
Jun 04 2024	27.80	-0.02	-0.07%	27.76	27.81	27.72	5,100
Jun 03 2024	27.82	0.09	0.32%	27.72	27.82	27.69	3,400
May 31 2024	27.73	0.04	0.14%	27.60	27.73	27.58	3,114
May 30 2024	27.69	-0.18	-0.65%	27.74	27.78	27.69	1,883
May 29 2024	27.87	-0.31	-1.10%	27.79	27.89	27.79	2,001
May 28 2024	28.18	-0.06	-0.21%	28.11	28.23	28.11	2,125
May 27 2024	28.24	-0.07	-0.25%	27.99	28.24	27.95	2,954
May 24 2024	28.31	0.10	0.35%	28.31	28.42	28.30	8,109
May 23 2024	28.21	-0.03	-0.11%	28.37	28.38	28.18	3,329
May 22 2024	28.24	-0.08	-0.28%	28.19	28.25	28.18	5,285
May 21 2024	28.32	0.09	0.32%	28.29	28.32	28.27	2,902
May 17 2024	28.23	0.00	0.00%	28.28	28.29	28.23	4,000
May 16 2024	28.23	0.07	0.25%	28.29	28.30	28.23	4,435
May 15 2024	28.16	0.12	0.43%	28.12	28.16	28.08	8,975
May 14 2024	28.04	0.08	0.29%	27.95	28.09	27.95	6,961
May 13 2024	27.96	0.17	0.61%	28.02	28.03	27.94	2,960
May 10 2024	27.79	0.02	0.07%	27.77	27.83	27.75	4,892
May 09 2024	27.77	-0.01	-0.04%	27.76	27.79	27.68	2,504
May 08 2024	27.78	0.22	0.80%	27.63	27.78	27.63	6,511
May 07 2024	27.56	0.07	0.25%	27.44	27.60	27.44	7,036
May 06 2024	27.49	0.11	0.40%	27.43	27.50	27.43	1,225
May 03 2024	27.38	0.09	0.33%	27.32	27.38	27.28	1,900
May 02 2024	27.29	0.13	0.48%	27.28	27.39	27.28	2,980
May 01 2024	27.16	-0.08	-0.29%	27.13	27.38	27.13	4,700
Apr 30 2024	27.24	-0.20	-0.73%	27.42	27.42	27.21	15,713
Apr 29 2024	27.44	0.30	1.11%	27.44	27.47	27.36	7,482
Apr 26 2024	27.14	0.00	0.00%	27.14	27.14	27.14	0
Apr 25 2024	27.14	-0.23	-0.84%	27.07	27.19	27.04	4,113
Apr 24 2024	27.37	0.18	0.66%	27.36	27.40	27.30	2,400
Apr 23 2024	27.19	0.17	0.63%	27.13	27.21	27.13	4,600
Apr 22 2024	27.02	0.19	0.71%	26.97	27.08	26.90	5,076
Apr 19 2024	26.83	-0.31	-1.14%	26.99	26.99	26.82	3,700
Apr 18 2024	27.14	-0.12	-0.44%	27.27	27.30	27.13	9,808
Apr 17 2024	27.26	-0.14	-0.51%	27.36	27.60	27.24	20,300
Apr 16 2024	27.40	-0.04	-0.15%	27.39	27.48	27.38	4,333
Apr 15 2024	27.44	-0.17	-0.62%	27.78	27.78	27.41	7,160
Apr 12 2024	27.61	-0.32	-1.15%	27.73	27.73	27.54	12,756
Apr 11 2024	27.93	0.15	0.54%	27.85	27.94	27.81	2,360
Apr 10 2024	27.78	0.01	0.04%	27.75	27.80	27.75	3,200
Apr 09 2024	27.77	-0.05	-0.18%	27.78	27.78	27.67	4,114
Apr 08 2024	27.82	0.05	0.18%	27.85	27.87	27.80	5,507
Apr 05 2024	27.77	0.15	0.54%	27.73	27.87	27.70	4,911
Apr 04 2024	27.62	-0.22	-0.79%	27.99	27.99	27.62	7,510
Apr 03 2024	27.84	-0.08	-0.29%	27.84	27.89	27.82	5,400
Apr 02 2024	27.92	-0.27	-0.96%	27.84	27.93	27.83	12,512
Apr 01 2024	28.19	0.04	0.14%	28.25	28.25	28.17	10,780
Mar 28 2024	28.15	-0.04	-0.14%	28.18	28.18	28.14	950
Mar 27 2024	28.19	0.12	0.43%	28.16	28.19	28.12	3,300
Mar 26 2024	28.07	-0.20	-0.71%	28.16	28.18	28.07	8,530
Mar 25 2024	28.27	-0.11	-0.39%	28.16	28.29	28.16	5,700
Mar 22 2024	28.38	-0.13	-0.46%	28.34	28.42	28.34	5,903
Mar 21 2024	28.51	0.32	1.14%	28.27	28.51	28.24	3,435
Mar 20 2024	28.19	0.08	0.28%	28.14	28.59	28.08	16,285
Mar 19 2024	28.11	0.08	0.29%	28.04	28.13	28.03	5,400
Mar 18 2024	28.03	-0.08	-0.28%	28.14	28.16	28.03	6,801
Mar 15 2024	28.11	-0.21	-0.74%	27.53	28.18	27.53	1,600
Mar 14 2024	28.32	0.24	0.85%	28.20	28.32	28.07	4,304
Mar 13 2024	28.08	0.01	0.04%	28.11	28.14	28.08	1,700
Mar 12 2024	28.07	0.17	0.61%	27.98	28.09	27.93	3,900
Mar 11 2024	27.90	-0.18	-0.64%	27.86	27.93	27.83	3,300

CIBC Global Growth ETF

NLBNPIT1VYQ3 20991231 10...

Delayed Upgrade Clock