CIBC Global Growth ETF Historical Data - CGLO

Company Name	Etf Ticker Symbol	Market	Type
CIBC Global Growth ETF	CGLO	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.02	0.07%	27.79	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
27.77	27.75	27.83	27.79	27.77

CGLO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	27.79	0.02	0.07%	27.77	27.83	27.75	4,892
May 09 2024	27.77	-0.01	-0.04%	27.76	27.79	27.68	2,504
May 08 2024	27.78	0.22	0.80%	27.63	27.78	27.63	6,511
May 07 2024	27.56	0.07	0.25%	27.44	27.60	27.44	7,036
May 06 2024	27.49	0.11	0.40%	27.43	27.50	27.43	1,225
May 03 2024	27.38	0.09	0.33%	27.32	27.38	27.28	1,900
May 02 2024	27.29	0.13	0.48%	27.28	27.39	27.28	2,980
May 01 2024	27.16	-0.08	-0.29%	27.13	27.38	27.13	4,700
Apr 30 2024	27.24	-0.20	-0.73%	27.42	27.42	27.21	15,713
Apr 29 2024	27.44	0.11	0.40%	27.44	27.47	27.36	7,482
Apr 26 2024	27.33	0.19	0.70%	27.37	27.40	27.33	9,702
Apr 25 2024	27.14	-0.23	-0.84%	27.07	27.19	27.04	4,113
Apr 24 2024	27.37	0.18	0.66%	27.36	27.40	27.30	2,400
Apr 23 2024	27.19	0.17	0.63%	27.13	27.21	27.13	4,600
Apr 22 2024	27.02	0.19	0.71%	26.97	27.08	26.90	5,076
Apr 19 2024	26.83	-0.31	-1.14%	26.99	26.99	26.82	3,700
Apr 18 2024	27.14	-0.12	-0.44%	27.27	27.30	27.13	9,808
Apr 17 2024	27.26	-0.14	-0.51%	27.36	27.60	27.24	20,300
Apr 16 2024	27.40	-0.04	-0.15%	27.39	27.48	27.38	4,333
Apr 15 2024	27.44	-0.17	-0.62%	27.78	27.78	27.41	7,160