News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 30.39 | 0.28 | 0.93 | 30.36 | 30.39 | 30.15 | 1619 |
| 1741300800 | 30.11 | -0.55 | -1.79 | 30.34 | 30.36 | 30.1 | 4500 |
| 1741214400 | 30.66 | 0.09 | 0.29 | 30.35 | 30.66 | 30.34 | 7800 |
| 1741128000 | 30.57 | 0.03 | 0.10 | 30.45 | 30.69 | 30.24 | 5258 |
| 1741041600 | 30.54 | -0.23 | -0.75 | 30.72 | 30.82 | 30.54 | 5231 |
| 1740782400 | 30.77 | 0.2 | 0.65 | 31.23 | 31.23 | 30.5 | 3588 |
| 1740696000 | 30.57 | -0.2 | -0.65 | 30.85 | 30.88 | 30.57 | 2800 |
| 1740609600 | 30.77 | 0.14 | 0.46 | 30.83 | 30.91 | 30.7 | 3914 |
| 1740523200 | 30.63 | 0.17 | 0.56 | 30.6 | 30.67 | 30.5 | 5200 |
| 1740436800 | 30.46 | 0.05 | 0.16 | 30.44 | 30.55 | 30.42 | 4713 |
| 1740177600 | 30.41 | -0.29 | -0.94 | 30.45 | 30.46 | 30.41 | 1132 |
| 1740091200 | 30.7 | -0.18 | -0.58 | 30.7 | 30.7 | 30.62 | 3701 |
| 1740004800 | 30.88 | 0.02 | 0.06 | 30.76 | 30.91 | 30.76 | 3900 |
| 1739918400 | 30.86 | 0.15 | 0.49 | 30.93 | 30.93 | 30.8 | 7388 |
| 1739572800 | 30.71 | -0.25 | -0.81 | 30.79 | 30.79 | 30.71 | 3265 |
| 1739486400 | 30.96 | 0.05 | 0.16 | 30.98 | 31.06 | 30.95 | 2308 |
| 1739400000 | 30.91 | -0.09 | -0.29 | 30.85 | 30.99 | 30.83 | 9276 |
| 1739313600 | 31 | 0.03 | 0.10 | 31 | 31.04 | 31 | 2800 |
| 1739227200 | 30.97 | 0.1 | 0.32 | 31 | 31 | 30.97 | 1005 |
| 1738968000 | 30.87 | -0.23 | -0.74 | 31.01 | 31.01 | 30.87 | 870 |
| 1738881600 | 31.1 | 0.09 | 0.29 | 31.11 | 31.15 | 31.1 | 2400 |
| 1738795200 | 31.01 | -0.07 | -0.23 | 31.03 | 31.05 | 31.01 | 4395 |
| 1738708800 | 31.08 | -0.31 | -0.99 | 31.04 | 31.15 | 31.02 | 12100 |
| 1738622400 | 31.39 | -0.09 | -0.29 | 31.32 | 31.41 | 31.32 | 1404 |
| 1738363200 | 31.48 | 0.11 | 0.35 | 31.48 | 31.66 | 31.39 | 6415 |
| 1738276800 | 31.37 | 0.35 | 1.13 | 31.27 | 31.37 | 31.25 | 4730 |
| 1738190400 | 31.02 | -0.16 | -0.51 | 31.1 | 31.1 | 30.92 | 6891 |
| 1738104000 | 31.18 | 0.32 | 1.04 | 30.84 | 31.18 | 30.84 | 6687 |
| 1738017600 | 30.86 | -0.35 | -1.12 | 30.84 | 30.93 | 30.83 | 3420 |
| 1737758400 | 31.21 | -0.12 | -0.38 | 31.26 | 31.29 | 31.21 | 1200 |
| 1737672000 | 31.33 | 0.27 | 0.87 | 31.13 | 31.33 | 31.13 | 2200 |
| 1737585600 | 31.06 | 0.26 | 0.84 | 31.07 | 31.12 | 31.06 | 6504 |
| 1737499200 | 30.8 | -0.21 | -0.68 | 30.73 | 30.8 | 30.73 | 7401 |
| 1737412800 | 31.01 | 0.24 | 0.78 | 30.77 | 31.03 | 30.77 | 2915 |
| 1737153600 | 30.77 | 0.63 | 2.09 | 30.76 | 30.86 | 30.76 | 1900 |
| 1737067200 | 30.14 | -0.01 | -0.03 | 30.1 | 30.16 | 30.1 | 4200 |
| 1736980800 | 30.15 | 0.35 | 1.17 | 29.99 | 30.16 | 29.99 | 500 |
| 1736894400 | 29.8 | -0.06 | -0.20 | 29.91 | 29.91 | 29.73 | 1600 |
| 1736808000 | 29.86 | 0.01 | 0.03 | 29.76 | 29.9 | 29.64 | 2836 |
| 1736548800 | 29.85 | -0.53 | -1.74 | 29.93 | 29.93 | 29.84 | 1880 |
| 1736462400 | 30.38 | 0.25 | 0.83 | 30.38 | 30.38 | 30.38 | 100 |
| 1736376000 | 30.13 | -0.01 | -0.03 | 29.99 | 30.13 | 29.99 | 1430 |
| 1736289600 | 30.14 | -0.09 | -0.30 | 30.4 | 30.4 | 30.02 | 13730 |
| 1736203200 | 30.23 | -0.04 | -0.13 | 30.23 | 30.44 | 30.2 | 10375 |
| 1735944000 | 30.27 | 0.35 | 1.17 | 30.15 | 30.27 | 30.08 | 505 |
| 1735857600 | 29.92 | -0.14 | -0.47 | 30.2 | 30.2 | 29.85 | 1804 |
| 1735684800 | 30.06 | -0.23 | -0.76 | 30.13 | 30.13 | 30.06 | 1122 |
| 1735598400 | 30.29 | -0.24 | -0.79 | 30.3 | 30.37 | 30.26 | 2301 |
| 1735339200 | 30.53 | -0.09 | -0.29 | 30.51 | 30.53 | 30.51 | 200 |
| 1735069200 | 30.62 | 0.2 | 0.66 | 30.61 | 30.62 | 30.61 | 200 |
| 1734993600 | 30.42 | -0.11 | -0.36 | 30.44 | 30.45 | 30.4 | 4330 |
| 1734734400 | 30.53 | -0.05 | -0.16 | 30.42 | 30.61 | 30.42 | 3325 |
| 1734648000 | 30.58 | -0.35 | -1.13 | 30.58 | 30.65 | 30.57 | 1678 |
| 1734561600 | 30.93 | -0.08 | -0.26 | 31.13 | 31.17 | 30.65 | 5832 |
| 1734475200 | 31.01 | -0.02 | -0.06 | 31.03 | 31.03 | 31.01 | 1302 |
| 1734388800 | 31.03 | -0.02 | -0.06 | 30.98 | 31.03 | 30.97 | 2656 |
| 1734129600 | 31.05 | -0.05 | -0.16 | 31.06 | 31.1 | 31.05 | 1103 |
| 1734043200 | 31.1 | -0.22 | -0.70 | 31.15 | 31.15 | 31.1 | 1100 |
| 1733956800 | 31.32 | 0.28 | 0.90 | 31.29 | 31.32 | 31.09 | 3900 |
| 1733870400 | 31.04 | -0.25 | -0.80 | 31 | 31.04 | 30.99 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
