Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Gold Bullion ETF | CGL | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.16% | 18.50 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.56 | 18.50 | 18.65 | 18.50 | 18.53 |
CGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 18.50 | -0.03 | -0.16% | 18.56 | 18.65 | 18.50 | 21,194 |
| Apr 23 2024 | 18.53 | -0.06 | -0.32% | 18.49 | 18.59 | 18.43 | 31,447 |
| Apr 22 2024 | 18.59 | -0.48 | -2.52% | 18.67 | 18.72 | 18.57 | 36,538 |
| Apr 19 2024 | 19.07 | 0.07 | 0.37% | 18.99 | 19.19 | 18.99 | 57,704 |
| Apr 18 2024 | 19.00 | 0.06 | 0.32% | 19.06 | 19.09 | 18.95 | 52,166 |
| Apr 17 2024 | 18.94 | -0.18 | -0.94% | 19.08 | 19.12 | 18.91 | 25,924 |
| Apr 16 2024 | 19.12 | 0.02 | 0.10% | 19.00 | 19.17 | 18.90 | 61,875 |
| Apr 15 2024 | 19.10 | 0.39 | 2.08% | 18.83 | 19.10 | 18.60 | 42,648 |
| Apr 12 2024 | 18.71 | -0.26 | -1.37% | 19.13 | 19.41 | 18.67 | 116,133 |
| Apr 11 2024 | 18.97 | 0.38 | 2.04% | 18.69 | 18.97 | 18.65 | 8,761 |
| Apr 10 2024 | 18.59 | -0.17 | -0.91% | 18.61 | 18.76 | 18.56 | 18,027 |
| Apr 09 2024 | 18.76 | 0.11 | 0.59% | 18.77 | 18.86 | 18.71 | 7,417 |
| Apr 08 2024 | 18.65 | 0.08 | 0.43% | 18.58 | 18.71 | 18.53 | 27,286 |
| Apr 05 2024 | 18.57 | 0.30 | 1.64% | 18.36 | 18.60 | 18.34 | 24,580 |
| Apr 04 2024 | 18.27 | -0.06 | -0.33% | 18.27 | 18.41 | 18.23 | 35,994 |
| Apr 03 2024 | 18.33 | 0.11 | 0.60% | 18.19 | 18.37 | 18.15 | 31,330 |
| Apr 02 2024 | 18.22 | 0.28 | 1.56% | 17.97 | 18.22 | 17.97 | 44,649 |
| Apr 01 2024 | 17.94 | 0.16 | 0.90% | 17.96 | 18.00 | 17.82 | 46,941 |
| Mar 28 2024 | 17.78 | 0.24 | 1.37% | 17.62 | 17.78 | 17.62 | 37,700 |
| Mar 27 2024 | 17.54 | 0.15 | 0.86% | 17.43 | 17.54 | 17.43 | 7,690 |
| Mar 26 2024 | 17.39 | 0.03 | 0.17% | 17.46 | 17.48 | 17.38 | 9,912 |
| Mar 25 2024 | 17.36 | 0.04 | 0.23% | 17.35 | 17.41 | 17.34 | 9,786 |
