Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian General Investments Limited | CGI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.05% | 38.00 | 16:09:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.39 | 38.00 | 38.39 | 38.00 | 38.02 |
CGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.03 | 38.39 | 36.50 | 37.78 | 7,726 | 0.97 | 2.62% |
| 1 Month | 37.29 | 38.50 | 36.50 | 37.37 | 7,097 | 0.71 | 1.90% |
| 3 Months | 34.81 | 38.50 | 34.81 | 36.70 | 6,247 | 3.19 | 9.16% |
| 6 Months | 33.00 | 38.50 | 32.50 | 35.80 | 5,549 | 5.00 | 15.15% |
| 1 Year | 33.01 | 38.50 | 32.50 | 35.59 | 4,068 | 4.99 | 15.12% |
| 3 Years | 37.71 | 45.60 | 28.21 | 36.78 | 4,472 | 0.29 | 0.77% |
| 5 Years | 25.24 | 45.60 | 16.22 | 32.80 | 4,730 | 12.76 | 50.55% |
CGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 38.00 | -0.02 | -0.05% | 38.39 | 38.39 | 38.00 | 7,350 |
| Apr 25 2024 | 38.02 | 0.12 | 0.32% | 37.80 | 38.02 | 37.80 | 11,600 |
| Apr 24 2024 | 37.90 | 0.10 | 0.26% | 37.64 | 37.90 | 37.64 | 10,390 |
| Apr 23 2024 | 37.80 | 0.56 | 1.50% | 37.30 | 37.80 | 37.30 | 10,534 |
| Apr 22 2024 | 37.24 | 0.39 | 1.06% | 36.50 | 37.39 | 36.50 | 3,807 |
| Apr 19 2024 | 36.85 | -0.24 | -0.65% | 37.03 | 37.03 | 36.54 | 2,300 |
| Apr 18 2024 | 37.09 | 0.49 | 1.34% | 37.09 | 37.09 | 36.59 | 2,125 |
| Apr 17 2024 | 36.60 | -0.30 | -0.81% | 36.72 | 37.01 | 36.60 | 4,150 |
| Apr 16 2024 | 36.90 | -0.67 | -1.78% | 37.75 | 37.75 | 36.90 | 3,166 |
| Apr 15 2024 | 37.57 | -0.67 | -1.75% | 38.44 | 38.45 | 37.40 | 4,700 |
| Apr 12 2024 | 38.24 | 0.57 | 1.51% | 37.67 | 38.50 | 37.18 | 15,166 |
| Apr 11 2024 | 37.67 | 0.78 | 2.11% | 36.90 | 37.67 | 36.90 | 11,913 |
| Apr 10 2024 | 36.89 | 0.19 | 0.52% | 36.70 | 36.89 | 36.67 | 3,219 |
| Apr 09 2024 | 36.70 | -0.12 | -0.33% | 36.72 | 36.90 | 36.53 | 15,343 |
| Apr 08 2024 | 36.82 | -0.35 | -0.94% | 36.82 | 37.21 | 36.80 | 7,122 |
| Apr 05 2024 | 37.17 | 0.38 | 1.03% | 36.60 | 37.17 | 36.60 | 2,365 |
| Apr 04 2024 | 36.79 | -0.14 | -0.38% | 37.01 | 37.20 | 36.75 | 6,153 |
| Apr 03 2024 | 36.93 | 0.02 | 0.05% | 36.99 | 37.07 | 36.82 | 8,930 |
| Apr 02 2024 | 36.91 | -0.29 | -0.78% | 37.20 | 37.20 | 36.55 | 9,374 |
| Apr 01 2024 | 37.20 | -0.49 | -1.30% | 37.29 | 37.29 | 36.90 | 2,481 |
| Mar 28 2024 | 37.69 | -0.23 | -0.61% | 38.10 | 38.15 | 37.65 | 3,560 |
