ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,235.02
      0.21%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.445
      -1.30%
      Bitcoin
      70,004.33
      -2.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. CIBC Global Bond Ex Canada Index ETF (CGBI)

      7. CIBC Global Bond Ex Canada Index ETF (CGBI) Historical

      CGBI CIBC Global Bond Ex Canada Index ETF

      17.38
      -0.03 (-0.17%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      CGBI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 17.41 -0.04 -0.23% 17.45 17.46 17.41 5,100
      May 16 2024 17.45 0.06 0.35% 17.45 17.46 17.45 5,600
      May 15 2024 17.39 0.01 0.06% 17.41 17.43 17.39 6,900
      May 14 2024 17.38 0.00 0.00% 17.37 17.38 17.37 1,900
      May 13 2024 17.38 0.05 0.29% 17.36 17.39 17.36 16,200
      May 10 2024 17.33 -0.07 -0.40% 17.37 17.37 17.33 5,300
      May 09 2024 17.40 0.05 0.29% 17.39 17.40 17.39 400
      May 08 2024 17.35 -0.02 -0.12% 17.38 17.38 17.35 5,000
      May 07 2024 17.37 0.05 0.29% 17.38 17.38 17.37 3,900
      May 06 2024 17.32 0.02 0.12% 17.32 17.32 17.32 9,101
      May 03 2024 17.30 0.06 0.35% 17.29 17.31 17.29 3,700
      May 02 2024 17.24 0.01 0.06% 17.24 17.24 17.24 0
      May 01 2024 17.23 0.06 0.35% 17.24 17.25 17.23 5,500
      Apr 30 2024 17.17 -0.06 -0.35% 17.17 17.17 17.17 0
      Apr 29 2024 17.23 0.04 0.23% 17.22 17.23 17.22 13,669
      Apr 26 2024 17.19 -0.06 -0.35% 17.23 17.23 17.19 3,600
      Apr 25 2024 17.25 0.02 0.12% 17.22 17.25 17.22 400
      Apr 24 2024 17.23 -0.07 -0.40% 17.26 17.26 17.23 1,715
      Apr 23 2024 17.30 0.08 0.46% 17.21 17.30 17.21 5,600
      Apr 22 2024 17.22 -0.02 -0.12% 17.26 17.26 17.22 2,600
      Apr 19 2024 17.24 0.03 0.17% 17.25 17.25 17.24 5,000
      Apr 18 2024 17.21 -0.08 -0.46% 17.21 17.21 17.21 0
      Apr 17 2024 17.29 0.08 0.46% 17.28 17.29 17.28 600
      Apr 16 2024 17.21 -0.06 -0.35% 17.24 17.24 17.21 5,800
      Apr 15 2024 17.27 -0.04 -0.23% 17.31 17.31 17.27 4,100
      Apr 12 2024 17.31 0.01 0.06% 17.27 17.31 17.27 3,564
      Apr 11 2024 17.30 -0.05 -0.29% 17.34 17.34 17.30 5,100
      Apr 10 2024 17.35 -0.05 -0.29% 17.35 17.35 17.35 800
      Apr 09 2024 17.40 0.03 0.17% 17.43 17.43 17.40 4,600
      Apr 08 2024 17.37 -0.02 -0.12% 17.37 17.37 17.37 0
      Apr 05 2024 17.39 -0.05 -0.29% 17.43 17.43 17.39 1,700
      Apr 04 2024 17.44 0.04 0.23% 17.44 17.47 17.44 11,614
      Apr 03 2024 17.40 -0.07 -0.40% 17.40 17.40 17.40 0
      Apr 02 2024 17.47 0.03 0.17% 17.47 17.47 17.39 1,600
      Apr 01 2024 17.44 -0.13 -0.74% 17.42 17.48 17.41 1,901
      Mar 28 2024 17.57 0.12 0.69% 17.53 17.57 17.53 10,520
      Mar 27 2024 17.45 -0.05 -0.29% 17.45 17.45 17.45 4,500
      Mar 26 2024 17.50 -0.03 -0.17% 17.51 17.51 17.50 6,500
      Mar 25 2024 17.53 0.03 0.17% 17.53 17.53 17.53 1,200
      Mar 22 2024 17.50 0.05 0.29% 17.54 17.54 17.50 600
      Mar 21 2024 17.45 -0.09 -0.51% 17.48 17.49 17.45 6,800
      Mar 20 2024 17.54 0.12 0.69% 17.47 17.54 17.47 4,150
      Mar 19 2024 17.42 0.03 0.17% 17.45 17.46 17.42 9,600
      Mar 18 2024 17.39 -0.01 -0.06% 17.39 17.39 17.39 0
      Mar 15 2024 17.40 -0.02 -0.11% 17.43 17.43 17.40 4,300
      Mar 14 2024 17.42 -0.11 -0.63% 17.42 17.42 17.42 3
      Mar 13 2024 17.53 0.03 0.17% 17.53 17.53 17.53 5,000
      Mar 12 2024 17.50 -0.05 -0.28% 17.50 17.50 17.50 0
      Mar 11 2024 17.55 0.01 0.06% 17.56 17.56 17.55 200
      Mar 08 2024 17.54 0.02 0.11% 17.54 17.54 17.54 0
      Mar 07 2024 17.52 -0.01 -0.06% 17.55 17.56 17.52 5,100
      Mar 06 2024 17.53 0.06 0.34% 17.53 17.53 17.53 0
      Mar 05 2024 17.47 0.05 0.29% 17.51 17.51 17.47 3,700
      Mar 04 2024 17.42 -0.10 -0.57% 17.46 17.46 17.42 9,000
      Mar 01 2024 17.52 0.09 0.52% 17.50 17.52 17.48 9,400
      Feb 29 2024 17.43 0.04 0.23% 17.43 17.43 17.43 2,800
      Feb 28 2024 17.39 0.02 0.12% 17.40 17.41 17.39 23,600
      Feb 27 2024 17.37 -0.08 -0.46% 17.42 17.43 17.37 5,700
      Feb 26 2024 17.45 0.05 0.29% 17.42 17.45 17.42 900
      Feb 23 2024 17.40 0.05 0.29% 17.42 17.42 17.40 9,400
      Feb 22 2024 17.35 -0.02 -0.12% 17.39 17.40 17.35 12,900
      Feb 21 2024 17.37 -0.01 -0.06% 17.43 17.43 17.37 72,600

      Your Recent History

      TSX
      CGBI
      CIBC Global Bond Ex Cana...
      Delayed Upgrade Clock