Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Equal Weight Banc and Lifeco ETF | CEW | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.23% | 17.14 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.05 | 17.00 | 17.05 | 17.14 | 17.10 |
CEW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.14 | 0.04 | 0.23% | 17.05 | 17.14 | 17.00 | 1,609 |
| May 30 2024 | 17.10 | 0.16 | 0.94% | 17.00 | 17.15 | 17.00 | 8,285 |
| May 29 2024 | 16.94 | -0.31 | -1.80% | 17.10 | 17.10 | 16.94 | 3,400 |
| May 28 2024 | 17.25 | -0.20 | -1.15% | 17.39 | 17.39 | 17.20 | 4,006 |
| May 27 2024 | 17.45 | 0.05 | 0.29% | 17.41 | 17.46 | 17.41 | 3,113 |
| May 24 2024 | 17.40 | 0.07 | 0.40% | 17.41 | 17.44 | 17.40 | 18,211 |
| May 23 2024 | 17.33 | -0.04 | -0.23% | 17.44 | 17.44 | 17.25 | 12,930 |
| May 22 2024 | 17.37 | -0.14 | -0.80% | 17.37 | 17.44 | 17.37 | 6,258 |
| May 21 2024 | 17.51 | -0.01 | -0.06% | 17.43 | 17.53 | 17.43 | 5,759 |
| May 17 2024 | 17.52 | 0.10 | 0.57% | 17.42 | 17.52 | 17.42 | 2,585 |
| May 16 2024 | 17.42 | 0.04 | 0.23% | 17.38 | 17.44 | 17.38 | 8,029 |
| May 15 2024 | 17.38 | 0.04 | 0.23% | 17.39 | 17.42 | 17.34 | 3,743 |
| May 14 2024 | 17.34 | -0.03 | -0.17% | 17.41 | 17.41 | 17.34 | 2,597 |
| May 13 2024 | 17.37 | -0.01 | -0.06% | 17.39 | 17.45 | 17.37 | 3,083 |
| May 10 2024 | 17.38 | -0.01 | -0.06% | 17.37 | 17.45 | 17.37 | 4,566 |
| May 09 2024 | 17.39 | 0.21 | 1.22% | 17.24 | 17.41 | 17.24 | 12,398 |
| May 08 2024 | 17.18 | 0.12 | 0.70% | 17.09 | 17.20 | 17.09 | 6,004 |
| May 07 2024 | 17.06 | -0.04 | -0.23% | 17.14 | 17.16 | 17.06 | 2,714 |
| May 06 2024 | 17.10 | 0.21 | 1.24% | 16.93 | 17.10 | 16.93 | 12,781 |
| May 03 2024 | 16.89 | 0.12 | 0.72% | 16.92 | 16.92 | 16.85 | 5,459 |
