Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 6.98 | -0.24 | -3.32% | 7.21 | 7.23 | 6.92 | 948,617 |
| May 31 2024 | 7.22 | 0.27 | 3.88% | 6.99 | 7.24 | 6.94 | 1,197,803 |
| May 30 2024 | 6.95 | 0.15 | 2.21% | 6.78 | 6.97 | 6.77 | 892,630 |
| May 29 2024 | 6.80 | -0.05 | -0.73% | 6.83 | 6.85 | 6.75 | 481,356 |
| May 28 2024 | 6.85 | 0.12 | 1.78% | 6.75 | 6.90 | 6.73 | 1,053,111 |
| May 27 2024 | 6.73 | -0.02 | -0.30% | 6.77 | 6.78 | 6.72 | 121,285 |
| May 24 2024 | 6.75 | 0.06 | 0.90% | 6.75 | 6.79 | 6.70 | 455,835 |
| May 23 2024 | 6.69 | -0.03 | -0.45% | 6.80 | 6.81 | 6.68 | 238,165 |
| May 22 2024 | 6.72 | -0.18 | -2.61% | 6.89 | 6.93 | 6.72 | 320,943 |
| May 21 2024 | 6.90 | 0.11 | 1.62% | 6.80 | 6.96 | 6.80 | 802,301 |
| May 17 2024 | 6.79 | 0.03 | 0.44% | 6.76 | 6.84 | 6.71 | 307,292 |
| May 16 2024 | 6.76 | -0.12 | -1.74% | 6.88 | 6.95 | 6.69 | 426,692 |
| May 15 2024 | 6.88 | 0.13 | 1.93% | 6.85 | 6.96 | 6.68 | 794,299 |
| May 14 2024 | 6.75 | 0.11 | 1.66% | 6.65 | 6.77 | 6.55 | 730,733 |
| May 13 2024 | 6.64 | 0.11 | 1.68% | 6.60 | 6.64 | 6.45 | 528,786 |
| May 10 2024 | 6.53 | 0.10 | 1.56% | 6.56 | 6.57 | 6.44 | 851,398 |
| May 09 2024 | 6.43 | 0.43 | 7.17% | 6.32 | 6.66 | 6.30 | 1,841,063 |
| May 08 2024 | 6.00 | 0.10 | 1.69% | 5.84 | 6.00 | 5.80 | 702,281 |
| May 07 2024 | 5.90 | 0.16 | 2.79% | 5.75 | 5.92 | 5.73 | 465,097 |
| May 06 2024 | 5.74 | 0.09 | 1.59% | 5.69 | 5.82 | 5.69 | 271,743 |
| May 03 2024 | 5.65 | -0.14 | -2.42% | 5.75 | 5.79 | 5.62 | 271,912 |
| May 02 2024 | 5.79 | 0.12 | 2.12% | 5.70 | 5.81 | 5.60 | 429,984 |
| May 01 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.73 | 5.59 | 881,414 |
| Apr 30 2024 | 5.67 | -0.14 | -2.41% | 5.78 | 5.82 | 5.67 | 350,600 |
| Apr 29 2024 | 5.81 | 0.41 | 7.59% | 5.70 | 5.81 | 5.63 | 594,695 |
| Apr 26 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| Apr 25 2024 | 5.40 | 0.00 | 0.00% | 5.39 | 5.47 | 5.38 | 369,954 |
| Apr 24 2024 | 5.40 | -0.03 | -0.55% | 5.45 | 5.46 | 5.39 | 247,077 |
| Apr 23 2024 | 5.43 | 0.00 | 0.00% | 5.38 | 5.55 | 5.38 | 393,461 |
| Apr 22 2024 | 5.43 | -0.09 | -1.63% | 5.48 | 5.52 | 5.40 | 382,403 |
| Apr 19 2024 | 5.52 | 0.18 | 3.37% | 5.40 | 5.59 | 5.36 | 269,884 |
| Apr 18 2024 | 5.34 | -0.05 | -0.93% | 5.41 | 5.45 | 5.29 | 419,928 |
| Apr 17 2024 | 5.39 | -0.21 | -3.75% | 5.59 | 5.59 | 5.38 | 370,223 |
| Apr 16 2024 | 5.60 | -0.17 | -2.95% | 5.74 | 5.74 | 5.59 | 425,152 |
| Apr 15 2024 | 5.77 | 0.16 | 2.85% | 5.65 | 5.79 | 5.62 | 627,704 |
| Apr 12 2024 | 5.61 | -0.05 | -0.88% | 5.71 | 5.75 | 5.60 | 490,108 |
| Apr 11 2024 | 5.66 | 0.04 | 0.71% | 5.63 | 5.70 | 5.56 | 449,429 |
| Apr 10 2024 | 5.62 | 0.17 | 3.12% | 5.40 | 5.65 | 5.40 | 409,517 |
| Apr 09 2024 | 5.45 | -0.10 | -1.80% | 5.53 | 5.53 | 5.39 | 767,940 |
| Apr 08 2024 | 5.55 | -0.11 | -1.94% | 5.68 | 5.68 | 5.39 | 942,387 |
| Apr 05 2024 | 5.66 | 0.10 | 1.80% | 5.54 | 5.71 | 5.53 | 1,024,343 |
| Apr 04 2024 | 5.56 | 0.13 | 2.39% | 5.48 | 5.60 | 5.32 | 883,995 |
| Apr 03 2024 | 5.43 | 0.17 | 3.23% | 5.34 | 5.45 | 5.25 | 1,016,921 |
| Apr 02 2024 | 5.26 | 0.44 | 9.13% | 4.90 | 5.35 | 4.90 | 1,566,503 |
| Apr 01 2024 | 4.82 | 0.11 | 2.34% | 4.74 | 4.84 | 4.67 | 298,394 |
| Mar 28 2024 | 4.71 | 0.04 | 0.86% | 4.72 | 4.83 | 4.69 | 317,143 |
| Mar 27 2024 | 4.67 | 0.00 | 0.00% | 4.68 | 4.70 | 4.59 | 326,547 |
| Mar 26 2024 | 4.67 | -0.05 | -1.06% | 4.77 | 4.78 | 4.61 | 480,256 |
| Mar 25 2024 | 4.72 | 0.05 | 1.07% | 4.67 | 4.78 | 4.65 | 209,902 |
| Mar 22 2024 | 4.67 | -0.01 | -0.21% | 4.71 | 4.71 | 4.64 | 380,738 |
| Mar 21 2024 | 4.68 | -0.05 | -1.06% | 4.70 | 4.72 | 4.68 | 133,729 |
| Mar 20 2024 | 4.73 | -0.02 | -0.42% | 4.72 | 4.74 | 4.68 | 168,691 |
| Mar 19 2024 | 4.75 | 0.00 | 0.00% | 4.74 | 4.75 | 4.71 | 231,280 |
| Mar 18 2024 | 4.75 | 0.02 | 0.42% | 4.75 | 4.79 | 4.68 | 247,887 |
| Mar 15 2024 | 4.73 | 0.00 | 0.00% | 4.75 | 4.86 | 4.72 | 437,609 |
| Mar 14 2024 | 4.73 | 0.08 | 1.72% | 4.67 | 4.77 | 4.67 | 521,909 |
| Mar 13 2024 | 4.65 | -0.08 | -1.69% | 4.74 | 4.78 | 4.65 | 435,657 |
| Mar 12 2024 | 4.73 | 0.02 | 0.42% | 4.71 | 4.79 | 4.69 | 217,377 |
| Mar 11 2024 | 4.71 | -0.03 | -0.63% | 4.70 | 4.75 | 4.68 | 232,701 |
| Mar 08 2024 | 4.74 | -0.02 | -0.42% | 4.79 | 4.79 | 4.68 | 214,704 |
| Mar 07 2024 | 4.76 | 0.09 | 1.93% | 4.70 | 4.82 | 4.67 | 352,358 |
| Mar 06 2024 | 4.67 | -0.17 | -3.51% | 4.80 | 4.88 | 4.64 | 802,918 |
