Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CES Energy Solutions Corp | CEU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.56% | 6.53 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.56 | 6.44 | 6.57 | 6.53 | 6.43 |
CEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 6.66 | 5.62 | 6.16 | 710,419 | 0.78 | 13.57% |
| 1 Month | 5.71 | 6.66 | 5.29 | 5.79 | 509,258 | 0.82 | 14.36% |
| 3 Months | 4.15 | 6.66 | 4.10 | 5.28 | 474,786 | 2.38 | 57.35% |
| 6 Months | 3.68 | 6.66 | 3.28 | 4.67 | 358,162 | 2.85 | 77.45% |
| 1 Year | 2.47 | 6.66 | 2.30 | 3.86 | 398,256 | 4.06 | 164.37% |
| 3 Years | 1.68 | 6.66 | 1.36 | 2.79 | 556,466 | 4.85 | 288.69% |
| 5 Years | 2.53 | 6.66 | 0.53 | 2.30 | 564,987 | 4.00 | 158.10% |
CEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.43 | 0.00 | 0.00% | 6.43 | 6.43 | 6.43 | 0 |
| May 09 2024 | 6.43 | 0.43 | 7.17% | 6.32 | 6.66 | 6.30 | 1,841,063 |
| May 08 2024 | 6.00 | 0.10 | 1.69% | 5.84 | 6.00 | 5.80 | 702,281 |
| May 07 2024 | 5.90 | 0.16 | 2.79% | 5.75 | 5.92 | 5.73 | 465,097 |
| May 06 2024 | 5.74 | 0.09 | 1.59% | 5.69 | 5.82 | 5.69 | 271,743 |
| May 03 2024 | 5.65 | -0.14 | -2.42% | 5.75 | 5.79 | 5.62 | 271,912 |
| May 02 2024 | 5.79 | 0.12 | 2.12% | 5.70 | 5.81 | 5.60 | 429,984 |
| May 01 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.73 | 5.59 | 881,414 |
| Apr 30 2024 | 5.67 | -0.14 | -2.41% | 5.78 | 5.82 | 5.67 | 350,600 |
| Apr 29 2024 | 5.81 | 0.13 | 2.29% | 5.70 | 5.81 | 5.63 | 594,695 |
| Apr 26 2024 | 5.68 | 0.28 | 5.19% | 5.47 | 5.74 | 5.44 | 380,482 |
| Apr 25 2024 | 5.40 | 0.00 | 0.00% | 5.39 | 5.47 | 5.38 | 369,954 |
| Apr 24 2024 | 5.40 | -0.03 | -0.55% | 5.45 | 5.46 | 5.39 | 247,077 |
| Apr 23 2024 | 5.43 | 0.00 | 0.00% | 5.38 | 5.55 | 5.38 | 393,461 |
| Apr 22 2024 | 5.43 | -0.09 | -1.63% | 5.48 | 5.52 | 5.40 | 382,403 |
| Apr 19 2024 | 5.52 | 0.18 | 3.37% | 5.40 | 5.59 | 5.36 | 269,884 |
| Apr 18 2024 | 5.34 | -0.05 | -0.93% | 5.41 | 5.45 | 5.29 | 419,928 |
| Apr 17 2024 | 5.39 | -0.21 | -3.75% | 5.59 | 5.59 | 5.38 | 370,223 |
| Apr 16 2024 | 5.60 | -0.17 | -2.95% | 5.74 | 5.74 | 5.59 | 425,152 |
| Apr 15 2024 | 5.77 | 0.16 | 2.85% | 5.65 | 5.79 | 5.62 | 627,704 |
| Apr 12 2024 | 5.61 | -0.05 | -0.88% | 5.71 | 5.75 | 5.60 | 490,108 |
| Apr 11 2024 | 5.66 | 0.04 | 0.71% | 5.63 | 5.70 | 5.56 | 449,429 |
