Cathedral Energy Services Historical Data - CET

Company Name	Stock Ticker Symbol	Market	Type
Cathedral Energy Services Ltd	CET	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.12%	0.88	15:30:21

Open Price	Low Price	High Price	Close Price	Prev Close
0.90	0.88	0.91	0.88	0.89

CET Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86	0.91	0.85	0.8769482	78,406	0.02	2.33%
1 Month	0.88	0.97	0.85	0.9069582	397,246	0.00	0.00%
3 Months	0.89	0.97	0.83	0.8983466	218,462	-0.01	-1.12%
6 Months	0.82	0.97	0.68	0.8412962	199,786	0.06	7.32%
1 Year	0.92	0.99	0.56	0.8415155	293,972	-0.04	-4.35%
3 Years	0.265	1.52	0.26	0.9262666	250,632	0.615	232.08%
5 Years	0.72	1.52	0.055	0.8496584	169,653	0.16	22.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.88	-0.01	-1.12%	0.90	0.91	0.88	104,103
Apr 25 2024	0.89	0.00	0.00%	0.89	0.89	0.88	24,700
Apr 24 2024	0.89	0.01	1.14%	0.88	0.89	0.85	74,484
Apr 23 2024	0.88	0.00	0.00%	0.87	0.88	0.87	70,503
Apr 22 2024	0.88	0.01	1.15%	0.87	0.88	0.86	3,520
Apr 19 2024	0.87	0.01	1.16%	0.86	0.88	0.86	218,825
Apr 18 2024	0.86	0.01	1.18%	0.89	0.89	0.86	15,664
Apr 17 2024	0.85	-0.03	-3.41%	0.87	0.87	0.85	55,000
Apr 16 2024	0.88	-0.01	-1.12%	0.89	0.89	0.86	170,660
Apr 15 2024	0.89	-0.04	-4.30%	0.93	0.93	0.89	260,530
Apr 12 2024	0.93	0.02	2.20%	0.90	0.97	0.90	250,259
Apr 11 2024	0.91	-0.01	-1.09%	0.92	0.93	0.91	4,165,950
Apr 10 2024	0.92	0.01	1.10%	0.90	0.92	0.90	73,308
Apr 09 2024	0.91	-0.01	-1.09%	0.93	0.95	0.91	344,800
Apr 08 2024	0.92	0.01	1.10%	0.91	0.93	0.91	282,064
Apr 05 2024	0.91	0.00	0.00%	0.90	0.91	0.90	297,560
Apr 04 2024	0.91	0.02	2.25%	0.90	0.92	0.90	1,038,079
Apr 03 2024	0.89	0.00	0.00%	0.88	0.90	0.88	140,670
Apr 02 2024	0.89	0.01	1.14%	0.88	0.89	0.88	50,000
Apr 01 2024	0.88	-0.01	-1.12%	0.88	0.88	0.87	11,104
Mar 28 2024	0.89	-0.01	-1.11%	0.90	0.90	0.85	349,710