News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -5.33 | -85.5537720706 | 6.23 | 6.37 | 5.95 | 156082 | 6.24701572 | CS |
| 12 | -5.19 | -85.2216748768 | 6.09 | 6.86 | 5.81 | 494224 | 6.38749425 | CS |
| 26 | -4.42 | -83.0827067669 | 5.32 | 6.86 | 5.11 | 346258 | 6.32563582 | CS |
| 52 | -4.91 | -84.5094664372 | 5.81 | 6.86 | 4.76 | 345572 | 6.17397703 | CS |
| 156 | -2.355 | -72.3502304147 | 3.255 | 10.64 | 2.31 | 280988 | 6.49739919 | CS |
| 260 | -1.83 | -67.032967033 | 2.73 | 10.64 | 0.385 | 186976 | 6.01804778 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721079600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720820400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720734000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720647600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720561200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720474800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720215600 | 0.9 | -5.4 | -85.71 | 0.9 | 0.9 | 0.9 | 0 |
| 1720129200 | 6.3 | 0.07 | 1.12 | 6.23 | 6.3 | 6.16 | 40464 |
| 1720042800 | 6.23 | 0.07 | 1.14 | 6.09 | 6.23 | 6.09 | 1714 |
| 1719956400 | 6.16 | -0.07 | -1.12 | 6.23 | 6.3 | 6.16 | 9628 |
| 1719610800 | 6.23 | -0.07 | -1.11 | 6.37 | 6.37 | 6.16 | 53914 |
| 1719524400 | 6.3 | 0 | 0.00 | 6.23 | 6.37 | 6.23 | 15644 |
| 1719438000 | 6.3 | 0 | 0.00 | 6.23 | 6.37 | 6.23 | 55910 |
| 1719351600 | 6.3 | 0 | 0.00 | 6.23 | 6.3 | 6.23 | 18529 |
| 1719265200 | 6.3 | 0.14 | 2.27 | 6.16 | 6.3 | 6.16 | 4721 |
| 1719006000 | 6.16 | -0.07 | -1.12 | 6.16 | 6.16 | 5.95 | 38500 |
| 1718919600 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.16 | 1849 |
| 1718833200 | 6.23 | 0.07 | 1.14 | 6.23 | 6.23 | 6.23 | 4590 |
| 1718746800 | 6.16 | 0.07 | 1.15 | 6.23 | 6.23 | 6.09 | 22100 |
| 1718660400 | 6.09 | -0.21 | -3.33 | 6.23 | 6.3 | 6.09 | 6186 |
| 1718401200 | 6.3 | 0.07 | 1.12 | 6.3 | 6.3 | 6.23 | 33177 |
| 1718314800 | 6.23 | -0.07 | -1.11 | 6.23 | 6.3 | 6.23 | 49214 |
| 1718228400 | 6.3 | 0 | 0.00 | 6.37 | 6.37 | 6.23 | 3837 |
| 1718142000 | 6.3 | 0.07 | 1.12 | 6.3 | 6.37 | 6.16 | 12740 |
| 1718055600 | 6.23 | -0.07 | -1.11 | 6.3 | 6.3 | 6.0199999 | 183424 |
| 1717796400 | 6.3 | 0.07 | 1.12 | 6.3 | 6.37 | 6.3 | 4467 |
| 1717710000 | 6.23 | -0.07 | -1.11 | 6.3 | 6.37 | 6.16 | 28142 |
| 1717623600 | 6.3 | 0.07 | 1.12 | 6.23 | 6.3 | 6.09 | 122015 |
| 1717537200 | 6.23 | -0.07 | -1.11 | 6.3 | 6.3 | 6.23 | 46950 |
| 1717450800 | 6.3 | -0.14 | -2.17 | 6.51 | 6.51 | 6.3 | 49007 |
| 1717191600 | 6.44 | 0 | 0.00 | 6.44 | 6.6499999 | 6.44 | 9259 |
| 1717105200 | 6.44 | -0.07 | -1.08 | 6.37 | 6.72 | 6.37 | 8819 |
| 1717018800 | 6.51 | 0.14 | 2.20 | 6.44 | 6.51 | 6.3 | 22037 |
| 1716932400 | 6.37 | -0.14 | -2.15 | 6.44 | 6.51 | 6.37 | 9145 |
| 1716846000 | 6.51 | 0.07 | 1.09 | 6.72 | 6.72 | 6.51 | 3714 |
| 1716586800 | 6.44 | -0.14 | -2.13 | 6.58 | 6.72 | 6.37 | 14312 |
| 1716500400 | 6.58 | 0 | 0.00 | 6.6499999 | 6.6499999 | 6.51 | 6766 |
| 1716414000 | 6.58 | -0.14 | -2.08 | 6.72 | 6.72 | 6.58 | 3177 |
| 1716327600 | 6.72 | 0 | 0.00 | 6.58 | 6.86 | 6.58 | 12618 |
| 1715982000 | 6.72 | 0.28 | 4.35 | 6.58 | 6.72 | 6.58 | 27863 |
| 1715895600 | 6.44 | 0.07 | 1.10 | 6.37 | 6.51 | 6.37 | 2435529 |
| 1715809200 | 6.37 | -0.07 | -1.09 | 6.44 | 6.44 | 6.3 | 23910 |
| 1715722800 | 6.44 | 0.42 | 6.98 | 5.95 | 6.44 | 5.95 | 8297 |
| 1715636400 | 6.0199999 | -0.07 | -1.15 | 5.88 | 6.0199999 | 5.88 | 19928 |
| 1715377200 | 6.09 | 0.07 | 1.16 | 6.23 | 6.23 | 6.0199999 | 8334 |
| 1715290800 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 1800 |
| 1715204400 | 6.0199999 | 0.07 | 1.18 | 5.95 | 6.0199999 | 5.88 | 10573 |
| 1715118000 | 5.95 | -0.07 | -1.16 | 5.95 | 6.16 | 5.95 | 9785 |
| 1715031600 | 6.0199999 | -0.07 | -1.15 | 6.09 | 6.09 | 5.95 | 6595 |
| 1714772400 | 6.09 | -0.14 | -2.25 | 6.16 | 6.23 | 5.8099999 | 28290 |
| 1714686000 | 6.23 | 0.14 | 2.30 | 6.16 | 6.3 | 6.0199999 | 7309 |
| 1714599600 | 6.09 | -0.07 | -1.14 | 6.23 | 6.23 | 5.95 | 7200 |
| 1714513200 | 6.16 | -0.07 | -1.12 | 6.3 | 6.3 | 6.09 | 12628 |
| 1714426800 | 6.23 | 0.07 | 1.14 | 6.3 | 6.3 | 6.23 | 1300 |
| 1714167600 | 6.16 | -0.07 | -1.12 | 6.3 | 6.37 | 6.16 | 14871 |
| 1714081200 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.16 | 3528 |
| 1713994800 | 6.23 | 0.07 | 1.14 | 6.16 | 6.23 | 5.95 | 10640 |
| 1713908400 | 6.16 | 0 | 0.00 | 6.09 | 6.16 | 6.09 | 10071 |
| 1713822000 | 6.16 | 0.07 | 1.15 | 6.09 | 6.16 | 6.0199999 | 502 |
| 1713562800 | 6.09 | 0.07 | 1.16 | 6.0199999 | 6.16 | 6.0199999 | 31260 |
| 1713476400 | 6.0199999 | 0.07 | 1.18 | 6.23 | 6.23 | 6.0199999 | 2237 |
| 1713390000 | 5.95 | -0.21 | -3.41 | 6.09 | 6.09 | 5.95 | 7857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
