Register for streaming realtime charts, analysis tools, and prices.
CEMI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
| May 15 2024 | 18.51 | 0.05 | 0.27% | 18.51 | 18.51 | 18.51 | 0 |
| May 14 2024 | 18.46 | 0.07 | 0.38% | 18.46 | 18.46 | 18.46 | 0 |
| May 13 2024 | 18.39 | 0.17 | 0.93% | 18.39 | 18.39 | 18.39 | 0 |
| May 10 2024 | 18.22 | -0.04 | -0.22% | 18.22 | 18.22 | 18.22 | 0 |
| May 09 2024 | 18.26 | -0.11 | -0.60% | 18.26 | 18.26 | 18.26 | 0 |
| May 08 2024 | 18.37 | 0.13 | 0.71% | 18.37 | 18.37 | 18.37 | 0 |
| May 07 2024 | 18.24 | 0.03 | 0.16% | 18.24 | 18.24 | 18.24 | 0 |
| May 06 2024 | 18.21 | 0.03 | 0.17% | 18.21 | 18.21 | 18.21 | 0 |
| May 03 2024 | 18.18 | -0.09 | -0.49% | 18.18 | 18.18 | 18.18 | 0 |
| May 02 2024 | 18.27 | 0.24 | 1.33% | 18.27 | 18.27 | 18.27 | 0 |
| May 01 2024 | 18.03 | 0.17 | 0.95% | 18.03 | 18.03 | 18.03 | 200 |
| Apr 30 2024 | 17.86 | -0.02 | -0.11% | 17.86 | 17.86 | 17.86 | 0 |
| Apr 29 2024 | 17.88 | 0.26 | 1.48% | 17.88 | 17.88 | 17.88 | 0 |
| Apr 26 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
| Apr 25 2024 | 17.62 | 0.12 | 0.69% | 17.62 | 17.62 | 17.62 | 0 |
| Apr 24 2024 | 17.50 | 0.12 | 0.69% | 17.50 | 17.50 | 17.50 | 0 |
| Apr 23 2024 | 17.38 | -0.02 | -0.11% | 17.39 | 17.43 | 17.38 | 3,800 |
| Apr 22 2024 | 17.40 | 0.02 | 0.12% | 17.35 | 17.40 | 17.35 | 100 |
| Apr 19 2024 | 17.38 | -0.03 | -0.17% | 17.38 | 17.38 | 17.38 | 0 |
| Apr 18 2024 | 17.41 | 0.05 | 0.29% | 17.38 | 17.41 | 17.36 | 600 |
| Apr 17 2024 | 17.36 | -0.19 | -1.08% | 17.43 | 17.43 | 17.36 | 1,700 |
| Apr 16 2024 | 17.55 | -0.18 | -1.02% | 17.58 | 17.58 | 17.55 | 493 |
| Apr 15 2024 | 17.73 | 0.07 | 0.40% | 17.73 | 17.73 | 17.73 | 0 |
| Apr 12 2024 | 17.66 | -0.37 | -2.05% | 17.73 | 17.73 | 17.66 | 450 |
| Apr 11 2024 | 18.03 | 0.25 | 1.41% | 17.95 | 18.03 | 17.95 | 100 |
| Apr 10 2024 | 17.78 | -0.09 | -0.50% | 17.81 | 17.81 | 17.78 | 114 |
| Apr 09 2024 | 17.87 | 0.10 | 0.56% | 17.87 | 17.87 | 17.87 | 0 |
| Apr 08 2024 | 17.77 | -0.07 | -0.39% | 17.77 | 17.77 | 17.77 | 0 |
| Apr 05 2024 | 17.84 | 0.23 | 1.31% | 17.84 | 17.84 | 17.84 | 0 |
| Apr 04 2024 | 17.61 | -0.10 | -0.56% | 17.68 | 17.68 | 17.61 | 300 |
| Apr 03 2024 | 17.71 | 0.06 | 0.34% | 17.71 | 17.71 | 17.71 | 0 |
| Apr 02 2024 | 17.65 | 0.01 | 0.06% | 17.68 | 17.68 | 17.65 | 150 |
| Apr 01 2024 | 17.64 | 0.11 | 0.63% | 17.69 | 17.69 | 17.56 | 700 |
| Mar 28 2024 | 17.53 | -0.07 | -0.40% | 17.60 | 17.61 | 17.53 | 4,100 |
| Mar 27 2024 | 17.60 | 0.08 | 0.46% | 17.55 | 17.60 | 17.55 | 100 |
| Mar 26 2024 | 17.52 | -0.06 | -0.34% | 17.58 | 17.58 | 17.52 | 500 |
| Mar 25 2024 | 17.58 | -0.02 | -0.11% | 17.58 | 17.58 | 17.58 | 0 |
| Mar 22 2024 | 17.60 | 0.18 | 1.03% | 17.60 | 17.60 | 17.60 | 4 |
| Mar 21 2024 | 17.42 | -0.01 | -0.06% | 17.43 | 17.43 | 17.42 | 1,800 |
| Mar 20 2024 | 17.43 | -0.05 | -0.29% | 17.45 | 17.48 | 17.43 | 5,000 |
| Mar 19 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.42 | 2,300 |
| Mar 18 2024 | 17.48 | -0.07 | -0.40% | 17.48 | 17.48 | 17.48 | 0 |
| Mar 15 2024 | 17.55 | 0.02 | 0.11% | 17.55 | 17.55 | 17.55 | 0 |
| Mar 14 2024 | 17.53 | 0.03 | 0.17% | 17.53 | 17.53 | 17.53 | 10 |
| Mar 13 2024 | 17.50 | -0.09 | -0.51% | 17.50 | 17.50 | 17.50 | 0 |
| Mar 12 2024 | 17.59 | 0.07 | 0.40% | 17.67 | 17.67 | 17.59 | 400 |
| Mar 11 2024 | 17.52 | 0.19 | 1.10% | 17.56 | 17.59 | 17.52 | 600 |
| Mar 08 2024 | 17.33 | -0.02 | -0.12% | 17.33 | 17.33 | 17.33 | 0 |
| Mar 07 2024 | 17.35 | -0.08 | -0.46% | 17.31 | 17.35 | 17.30 | 400 |
| Mar 06 2024 | 17.43 | 0.20 | 1.16% | 17.49 | 17.49 | 17.43 | 115 |
| Mar 05 2024 | 17.23 | -0.07 | -0.40% | 17.27 | 17.27 | 17.23 | 150 |
| Mar 04 2024 | 17.30 | -0.07 | -0.40% | 17.35 | 17.35 | 17.30 | 1,900 |
| Mar 01 2024 | 17.37 | 0.09 | 0.52% | 17.37 | 17.37 | 17.37 | 0 |
| Feb 29 2024 | 17.28 | 0.10 | 0.58% | 17.27 | 17.29 | 17.27 | 3,400 |
| Feb 28 2024 | 17.18 | -0.12 | -0.69% | 17.22 | 17.22 | 17.18 | 200 |
| Feb 27 2024 | 17.30 | 0.01 | 0.06% | 17.34 | 17.35 | 17.30 | 2,100 |
| Feb 26 2024 | 17.29 | 0.01 | 0.06% | 17.35 | 17.35 | 17.29 | 2,400 |
| Feb 23 2024 | 17.28 | -0.02 | -0.12% | 17.28 | 17.28 | 17.28 | 0 |
| Feb 22 2024 | 17.30 | 0.09 | 0.52% | 17.34 | 17.35 | 17.30 | 600 |
| Feb 21 2024 | 17.21 | -0.03 | -0.17% | 17.26 | 17.28 | 17.21 | 3,400 |
| Feb 20 2024 | 17.24 | 0.19 | 1.11% | 17.18 | 17.28 | 17.18 | 300 |
