Centamin Plc Historical Data - CEE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.48	2.48	2.48	0	0	CS
4	0	0	2.48	2.48	2.48	0	0	CS
12	-0.02	-0.8	2.5	2.61	2.26	672	2.52281619	CS
26	0.4	19.2307692308	2.08	3.18	1.97	19933	2.65131307	CS
52	0.88	55	1.6	3.18	1.5	19925	2.34820859	CS
156	0.94	61.038961039	1.54	3.18	1.15	26380	1.7785321	CS
260	0.25	11.2107623318	2.23	4.04	1.15	31498	1.94800201	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738708800	2.48	0	0.00	2.48	2.48	2.48	0
1738622400	2.48	0	0.00	2.48	2.48	2.48	0
1738363200	2.48	0	0.00	2.48	2.48	2.48	0
1738276800	2.48	0	0.00	2.48	2.48	2.48	0
1738190400	2.48	0	0.00	2.48	2.48	2.48	0
1738104000	2.48	0	0.00	2.48	2.48	2.48	0
1738017600	2.48	0	0.00	2.48	2.48	2.48	0
1737758400	2.48	0	0.00	2.48	2.48	2.48	0
1737672000	2.48	0	0.00	2.48	2.48	2.48	0
1737585600	2.48	0	0.00	2.48	2.48	2.48	0
1737499200	2.48	0	0.00	2.48	2.48	2.48	0
1737412800	2.48	0	0.00	2.48	2.48	2.48	0
1737153600	2.48	0	0.00	2.48	2.48	2.48	0
1737067200	2.48	0	0.00	2.48	2.48	2.48	0
1736980800	2.48	0	0.00	2.48	2.48	2.48	0
1736894400	2.48	0	0.00	2.48	2.48	2.48	0
1736808000	2.48	0	0.00	2.48	2.48	2.48	0
1736548800	2.48	0	0.00	2.48	2.48	2.48	0
1736462400	2.48	0	0.00	2.48	2.48	2.48	0
1736376000	2.48	0	0.00	2.48	2.48	2.48	0
1736289600	2.48	0	0.00	2.48	2.48	2.48	0
1736203200	2.48	0	0.00	2.48	2.48	2.48	0
1735944000	2.48	0	0.00	2.48	2.48	2.48	0
1735857600	2.48	0	0.00	2.48	2.48	2.48	0
1735684800	2.48	0	0.00	2.48	2.48	2.48	0
1735598400	2.48	0	0.00	2.48	2.48	2.48	0
1735339200	2.48	0	0.00	2.48	2.48	2.48	0
1735080000	2.48	0	0.00	2.48	2.48	2.48	0
1734993600	2.48	0	0.00	2.48	2.48	2.48	0
1734734400	2.48	0	0.00	2.48	2.48	2.48	0
1734648000	2.48	0	0.00	2.48	2.48	2.48	0
1734561600	2.48	0	0.00	2.48	2.48	2.48	0
1734475200	2.48	0	0.00	2.48	2.48	2.48	0
1734388800	2.48	0	0.00	2.48	2.48	2.48	0
1734129600	2.48	0	0.00	2.48	2.48	2.48	0
1734043200	2.48	0	0.00	2.48	2.48	2.48	0
1733956800	2.48	0	0.00	2.48	2.48	2.48	0
1733870400	2.48	0	0.00	2.48	2.48	2.48	0
1733784000	2.48	0	0.00	2.48	2.48	2.48	0
1733524800	2.48	0	0.00	2.48	2.48	2.48	0
1733438400	2.48	0	0.00	2.48	2.48	2.48	0
1733352000	2.48	0	0.00	2.48	2.48	2.48	0
1733265600	2.48	0	0.00	2.48	2.48	2.48	0
1733179200	2.48	0	0.00	2.48	2.48	2.48	0
1732920000	2.48	0	0.00	2.48	2.48	2.48	0
1732833600	2.48	0	0.00	2.48	2.48	2.48	0
1732747200	2.48	0	0.00	2.48	2.48	2.48	0
1732660800	2.48	0	0.00	2.48	2.48	2.48	0
1732574400	2.48	0	0.00	2.48	2.48	2.48	0
1732315200	2.48	0	0.00	2.48	2.48	2.48	0
1732228800	2.48	0	0.00	2.48	2.48	2.48	0
1732142400	2.48	-0.1	-3.88	2.56	2.56	2.48	5300
1732056000	2.58	0.01	0.39	2.61	2.61	2.58	3099
1731969600	2.57	0.09	3.63	2.57	2.58	2.2599999	5807
1731710400	2.48	-0.05	-1.98	2.5299999	2.5299999	2.48	5400
1731624000	2.5299999	0.03	1.20	2.44	2.57	2.43	14690
1731537600	2.5	0.01	0.40	2.56	2.56	2.5	1100
1731451200	2.49	-0.02	-0.80	2.5	2.5099999	2.49	2240
1731364800	2.5099999	-0.49	-16.33	2.71	2.72	2.5	44965
1731105600	3	0.17	6.01	2.62	3	2.62	5700
1731019200	2.83	0.11	4.04	2.73	2.84	2.73	6800
1730932800	2.72	-0.01	-0.37	2.62	2.72	2.62	13643
1730846400	2.73	-0.01	-0.36	2.79	2.8	2.73	11915

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Centamin Plc (CEE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Centamin Plc (CEE) Historical

Centamin Plc (CEE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free