Manulife Smart Defensive Equity ETF (CDEF)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1735080000 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1734993600 | 11.24 | 0.05 | 0.45 | 11.24 | 11.24 | 11.24 | 0 |
| 1734734400 | 11.19 | 0.04 | 0.36 | 11.19 | 11.19 | 11.19 | 0 |
| 1734648000 | 11.15 | -0.02 | -0.18 | 11.15 | 11.15 | 11.15 | 0 |
| 1734561600 | 11.17 | -0.15 | -1.33 | 11.3 | 11.3 | 11.17 | 1000 |
| 1734475200 | 11.32 | -0.04 | -0.35 | 11.32 | 11.32 | 11.32 | 0 |
| 1734388800 | 11.36 | -0.06 | -0.53 | 11.43 | 11.43 | 11.36 | 800 |
| 1734129600 | 11.42 | -0.03 | -0.26 | 11.43 | 11.43 | 11.41 | 2600 |
| 1734043200 | 11.45 | -0.08 | -0.69 | 11.45 | 11.45 | 11.45 | 0 |
| 1733956800 | 11.53 | 0.01 | 0.09 | 11.54 | 11.54 | 11.53 | 800 |
| 1733870400 | 11.52 | -0.05 | -0.43 | 11.52 | 11.52 | 11.52 | 0 |
| 1733784000 | 11.57 | -0.05 | -0.43 | 11.6 | 11.6 | 11.57 | 180 |
| 1733524800 | 11.62 | 0.01 | 0.09 | 11.64 | 11.64 | 11.61 | 2800 |
| 1733438400 | 11.61 | 0.03 | 0.26 | 11.61 | 11.61 | 11.61 | 0 |
| 1733352000 | 11.58 | 0.03 | 0.26 | 11.54 | 11.58 | 11.54 | 200 |
| 1733265600 | 11.55 | 0.01 | 0.09 | 11.55 | 11.55 | 11.55 | 100 |
| 1733179200 | 11.54 | -0.02 | -0.17 | 11.56 | 11.56 | 11.54 | 200 |
| 1732920000 | 11.56 | 0.04 | 0.35 | 11.56 | 11.56 | 11.56 | 0 |
| 1732833600 | 11.52 | 0.02 | 0.17 | 11.52 | 11.52 | 11.52 | 0 |
| 1732747200 | 11.5 | 0.03 | 0.26 | 11.5 | 11.5 | 11.5 | 0 |
| 1732660800 | 11.47 | -0.02 | -0.17 | 11.47 | 11.47 | 11.47 | 0 |
| 1732574400 | 11.49 | -0.02 | -0.17 | 11.52 | 11.52 | 11.49 | 200 |
| 1732315200 | 11.51 | 0.01 | 0.09 | 11.51 | 11.51 | 11.51 | 0 |
| 1732228800 | 11.5 | 0.11 | 0.97 | 11.5 | 11.5 | 11.5 | 0 |
| 1732142400 | 11.39 | 0.04 | 0.35 | 11.39 | 11.39 | 11.39 | 0 |
| 1732056000 | 11.35 | 0.02 | 0.18 | 11.35 | 11.35 | 11.35 | 0 |
| 1731969600 | 11.33 | 0.02 | 0.18 | 11.34 | 11.34 | 11.33 | 200 |
| 1731710400 | 11.31 | -0.03 | -0.26 | 11.31 | 11.31 | 11.31 | 0 |
| 1731624000 | 11.34 | -0.02 | -0.18 | 11.35 | 11.36 | 11.33 | 300 |
| 1731537600 | 11.36 | -0.01 | -0.09 | 11.36 | 11.36 | 11.36 | 0 |
| 1731451200 | 11.37 | -0.01 | -0.09 | 11.35 | 11.37 | 11.35 | 100 |
| 1731364800 | 11.38 | 0.03 | 0.26 | 11.41 | 11.41 | 11.38 | 150 |
| 1731105600 | 11.35 | -0.03 | -0.26 | 11.35 | 11.35 | 11.35 | 0 |
| 1731019200 | 11.38 | 0.06 | 0.53 | 11.38 | 11.38 | 11.38 | 0 |
| 1730932800 | 11.32 | 0.07 | 0.62 | 11.25 | 11.32 | 11.25 | 200 |
| 1730846400 | 11.25 | 0.06 | 0.54 | 11.25 | 11.25 | 11.25 | 0 |
| 1730760000 | 11.19 | -0.02 | -0.18 | 11.19 | 11.19 | 11.19 | 0 |
| 1730497200 | 11.21 | 0.04 | 0.36 | 11.21 | 11.21 | 11.21 | 0 |
| 1730410800 | 11.17 | -0.14 | -1.24 | 11.19 | 11.19 | 11.17 | 100 |
| 1730324400 | 11.31 | -0.03 | -0.26 | 11.31 | 11.31 | 11.31 | 200 |
| 1730238000 | 11.34 | 0.01 | 0.09 | 11.34 | 11.34 | 11.34 | 0 |
| 1730151600 | 11.33 | 0.06 | 0.53 | 11.33 | 11.33 | 11.33 | 0 |
| 1729892400 | 11.27 | -0.05 | -0.44 | 11.27 | 11.27 | 11.27 | 3 |
| 1729806000 | 11.32 | -0.02 | -0.18 | 11.31 | 11.32 | 11.31 | 100 |
| 1729719600 | 11.34 | -0.04 | -0.35 | 11.33 | 11.34 | 11.33 | 100 |
| 1729633200 | 11.38 | -0.01 | -0.09 | 11.36 | 11.38 | 11.36 | 295 |
| 1729546800 | 11.39 | -0.05 | -0.44 | 11.39 | 11.39 | 11.39 | 0 |
| 1729287600 | 11.44 | 0.03 | 0.26 | 11.44 | 11.44 | 11.44 | 144 |
| 1729201200 | 11.41 | 0.05 | 0.44 | 11.39 | 11.41 | 11.39 | 100 |
| 1729114800 | 11.36 | 0.03 | 0.26 | 11.36 | 11.36 | 11.36 | 0 |
| 1729028400 | 11.33 | 0.05 | 0.44 | 11.33 | 11.33 | 11.33 | 0 |
| 1728682800 | 11.28 | 0.12 | 1.08 | 11.28 | 11.28 | 11.28 | 10 |
| 1728596400 | 11.16 | 0.05 | 0.45 | 11.16 | 11.16 | 11.16 | 100 |
| 1728510000 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1728423600 | 11.11 | 0.01 | 0.09 | 11.11 | 11.11 | 11.11 | 0 |
| 1728337200 | 11.1 | -0.03 | -0.27 | 11.1 | 11.1 | 11.1 | 100 |
| 1728078000 | 11.13 | 0.02 | 0.18 | 11.13 | 11.13 | 11.13 | 10 |
| 1727991600 | 11.11 | -0.04 | -0.36 | 11.11 | 11.11 | 11.11 | 50 |
| 1727905200 | 11.15 | -0.01 | -0.09 | 11.15 | 11.15 | 11.15 | 0 |
| 1727818800 | 11.16 | -0.02 | -0.18 | 11.16 | 11.16 | 11.16 | 100 |
| 1727730000 | 11.18 | 0.04 | 0.36 | 11.12 | 11.18 | 11.12 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
