Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Co Operators General Insurance Company (CCS.PR.C)
Co Operators General Insurance Company (CCS.PR.C) Historical

CCS.PR.C Co Operators General Insurance Company

19.63

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

CCS.PR.C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	19.63	0.00	0.00%	19.63	19.63	19.63	50
May 16 2024	19.63	0.00	0.00%	19.63	19.63	19.63	0
May 15 2024	19.63	0.00	0.00%	19.63	19.63	19.63	57
May 14 2024	19.63	0.22	1.13%	19.63	19.63	19.63	186
May 13 2024	19.41	0.00	0.00%	19.41	19.41	19.41	0
May 10 2024	19.41	-0.23	-1.17%	19.57	19.57	19.41	1,100
May 09 2024	19.64	0.08	0.41%	19.79	19.79	19.64	1,100
May 08 2024	19.56	-0.05	-0.25%	19.72	19.72	19.56	1,700
May 07 2024	19.61	0.26	1.34%	19.43	19.61	19.43	701
May 06 2024	19.35	0.47	2.49%	18.88	19.50	18.88	5,000
May 03 2024	18.88	0.35	1.89%	18.80	18.88	18.80	6,100
May 02 2024	18.53	-0.22	-1.17%	18.99	19.02	18.40	9,618
May 01 2024	18.75	0.30	1.63%	18.80	18.80	18.75	552
Apr 30 2024	18.45	-0.20	-1.07%	18.57	18.70	18.40	3,800
Apr 29 2024	18.65	-0.07	-0.37%	18.75	18.80	18.65	1,900
Apr 26 2024	18.72	0.26	1.41%	18.46	18.72	18.46	1,802
Apr 25 2024	18.46	-0.09	-0.49%	18.44	18.60	18.44	2,302
Apr 24 2024	18.55	-0.11	-0.59%	18.66	18.70	18.50	5,607
Apr 23 2024	18.66	-0.44	-2.30%	19.10	19.10	18.66	3,014
Apr 22 2024	19.10	0.20	1.06%	18.52	19.10	18.52	4,400
Apr 19 2024	18.90	0.05	0.27%	18.90	18.90	18.90	302
Apr 18 2024	18.85	-0.15	-0.79%	18.84	18.85	18.84	1,140
Apr 17 2024	19.00	0.10	0.53%	19.11	19.11	19.00	2,010
Apr 16 2024	18.90	0.08	0.43%	19.02	19.12	18.85	9,828
Apr 15 2024	18.82	-0.14	-0.74%	19.01	19.11	18.82	2,600
Apr 12 2024	18.96	-0.14	-0.73%	18.94	18.96	18.94	200
Apr 11 2024	19.10	0.19	1.00%	19.09	19.10	19.09	1,988
Apr 10 2024	18.91	-0.02	-0.11%	18.99	19.00	18.91	1,952
Apr 09 2024	18.93	-0.20	-1.05%	18.93	18.93	18.93	300
Apr 08 2024	19.13	0.08	0.42%	19.15	19.15	19.00	708
Apr 05 2024	19.05	-0.06	-0.31%	19.10	19.18	19.05	2,800
Apr 04 2024	19.11	-0.07	-0.36%	19.11	19.11	19.11	300
Apr 03 2024	19.18	0.27	1.43%	18.91	19.18	18.91	9,400
Apr 02 2024	18.91	0.19	1.01%	18.91	18.91	18.82	45,854
Apr 01 2024	18.72	-0.06	-0.32%	18.90	18.91	18.72	7,100
Mar 28 2024	18.78	-0.06	-0.32%	18.85	18.85	18.75	2,534
Mar 27 2024	18.84	0.05	0.27%	18.88	18.89	18.84	1,200
Mar 26 2024	18.79	-0.21	-1.11%	19.05	19.05	18.79	762
Mar 25 2024	19.00	-0.15	-0.78%	19.00	19.00	19.00	200
Mar 22 2024	19.15	0.01	0.05%	19.14	19.15	19.10	1,763
Mar 21 2024	19.14	0.18	0.95%	18.77	19.27	18.77	3,729
Mar 20 2024	18.96	-0.01	-0.05%	19.02	19.02	18.95	1,800
Mar 19 2024	18.97	0.21	1.12%	18.96	18.97	18.75	3,900
Mar 18 2024	18.76	-0.17	-0.90%	18.93	18.93	18.75	1,600
Mar 15 2024	18.93	0.34	1.83%	18.70	18.93	18.70	2,208
Mar 14 2024	18.59	-0.31	-1.64%	18.85	18.85	18.59	2,850
Mar 13 2024	18.90	0.00	0.00%	18.90	18.90	18.90	6
Mar 12 2024	18.90	0.34	1.83%	18.81	18.90	18.79	4,276
Mar 11 2024	18.56	0.01	0.05%	18.57	18.57	18.56	455
Mar 08 2024	18.55	-0.42	-2.21%	18.67	18.67	18.55	2,600
Mar 07 2024	18.97	0.30	1.61%	18.88	18.99	18.67	1,500
Mar 06 2024	18.67	-0.02	-0.11%	18.73	18.73	18.67	2,400
Mar 05 2024	18.69	-0.30	-1.58%	18.96	18.96	18.68	15,086
Mar 04 2024	18.99	-0.03	-0.16%	18.98	19.02	18.94	3,100
Mar 01 2024	19.02	0.05	0.26%	19.02	19.02	19.02	266
Feb 29 2024	18.97	-0.08	-0.42%	19.04	19.04	18.90	2,000
Feb 28 2024	19.05	0.25	1.33%	19.05	19.05	19.05	192
Feb 27 2024	18.80	0.01	0.05%	18.80	18.80	18.80	200
Feb 26 2024	18.79	-0.22	-1.16%	19.02	19.02	18.79	4,674
Feb 23 2024	19.01	0.01	0.05%	19.00	19.15	19.00	2,200
Feb 22 2024	19.00	0.04	0.21%	18.99	19.00	18.93	1,944
Feb 21 2024	18.96	0.04	0.21%	18.92	18.96	18.92	705

Co Operators General Ins...

LifeX Inflation-Protecte...

Delayed Upgrade Clock