Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Co Operators General Insurance Company | CCS.PR.C | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -1.07% | 18.45 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.57 | 18.40 | 18.70 | 18.45 | 18.65 |
CCS.PR.C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCS.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| Apr 29 2024 | 18.65 | -0.07 | -0.37% | 18.75 | 18.80 | 18.65 | 1,900 |
| Apr 26 2024 | 18.72 | 0.26 | 1.41% | 18.46 | 18.72 | 18.46 | 1,802 |
| Apr 25 2024 | 18.46 | -0.09 | -0.49% | 18.44 | 18.60 | 18.44 | 2,302 |
| Apr 24 2024 | 18.55 | -0.11 | -0.59% | 18.66 | 18.70 | 18.50 | 5,607 |
| Apr 23 2024 | 18.66 | -0.44 | -2.30% | 19.10 | 19.10 | 18.66 | 3,014 |
| Apr 22 2024 | 19.10 | 0.20 | 1.06% | 18.52 | 19.10 | 18.52 | 4,400 |
| Apr 19 2024 | 18.90 | 0.05 | 0.27% | 18.90 | 18.90 | 18.90 | 302 |
| Apr 18 2024 | 18.85 | -0.15 | -0.79% | 18.84 | 18.85 | 18.84 | 1,140 |
| Apr 17 2024 | 19.00 | 0.10 | 0.53% | 19.11 | 19.11 | 19.00 | 2,010 |
| Apr 16 2024 | 18.90 | 0.08 | 0.43% | 19.02 | 19.12 | 18.85 | 9,828 |
| Apr 15 2024 | 18.82 | -0.14 | -0.74% | 19.01 | 19.11 | 18.82 | 2,600 |
| Apr 12 2024 | 18.96 | -0.14 | -0.73% | 18.94 | 18.96 | 18.94 | 200 |
| Apr 11 2024 | 19.10 | 0.19 | 1.00% | 19.09 | 19.10 | 19.09 | 1,988 |
| Apr 10 2024 | 18.91 | -0.02 | -0.11% | 18.99 | 19.00 | 18.91 | 1,952 |
| Apr 09 2024 | 18.93 | -0.20 | -1.05% | 18.93 | 18.93 | 18.93 | 300 |
| Apr 08 2024 | 19.13 | 0.08 | 0.42% | 19.15 | 19.15 | 19.00 | 708 |
| Apr 05 2024 | 19.05 | -0.06 | -0.31% | 19.10 | 19.18 | 19.05 | 2,800 |
| Apr 04 2024 | 19.11 | -0.07 | -0.36% | 19.11 | 19.11 | 19.11 | 300 |
| Apr 03 2024 | 19.18 | 0.27 | 1.43% | 18.91 | 19.18 | 18.91 | 9,400 |
| Apr 02 2024 | 18.91 | 0.19 | 1.01% | 18.91 | 18.91 | 18.82 | 45,854 |
