Co Operators General Insurance Company (CCS.PR.C)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 22.32 | -0.23 | -1.02 | 22.45 | 22.45 | 22.32 | 1500 |
| 1740696000 | 22.55 | 0.2 | 0.89 | 22.35 | 22.55 | 22.35 | 400 |
| 1740609600 | 22.35 | 0.3 | 1.36 | 22.29 | 22.35 | 22.29 | 823 |
| 1740523200 | 22.05 | 0 | 0.00 | 22.25 | 22.25 | 22.05 | 1500 |
| 1740436800 | 22.05 | 0.25 | 1.15 | 22.04 | 22.05 | 22.04 | 300 |
| 1740177600 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1740091200 | 21.8 | 0 | 0.00 | 21.65 | 21.8 | 21.65 | 1438 |
| 1740004800 | 21.8 | -0.09 | -0.41 | 21.64 | 21.8 | 21.64 | 300 |
| 1739918400 | 21.89 | 0.08 | 0.37 | 21.75 | 21.9 | 21.75 | 750 |
| 1739572800 | 21.81 | -0.06 | -0.27 | 21.77 | 21.81 | 21.77 | 500 |
| 1739486400 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1739400000 | 21.87 | -0.01 | -0.05 | 21.9 | 21.9 | 21.87 | 700 |
| 1739313600 | 21.88 | 0.01 | 0.05 | 21.86 | 21.94 | 21.86 | 4775 |
| 1739227200 | 21.87 | 0.17 | 0.78 | 21.92 | 21.92 | 21.87 | 2750 |
| 1738968000 | 21.7 | -0.15 | -0.69 | 21.83 | 21.85 | 21.7 | 1400 |
| 1738881600 | 21.85 | 0.01 | 0.05 | 21.54 | 21.85 | 21.54 | 3300 |
| 1738795200 | 21.84 | -0.01 | -0.05 | 21.58 | 21.84 | 21.58 | 4500 |
| 1738708800 | 21.85 | 0 | 0.00 | 21.84 | 21.85 | 21.84 | 3100 |
| 1738622400 | 21.85 | -0.05 | -0.23 | 21.59 | 21.85 | 21.59 | 3405 |
| 1738363200 | 21.9 | 0.55 | 2.58 | 21.39 | 21.9 | 21.38 | 1900 |
| 1738276800 | 21.35 | -0.15 | -0.70 | 21.49 | 21.49 | 21.35 | 44504 |
| 1738190400 | 21.5 | -0.45 | -2.05 | 21.67 | 21.67 | 21.5 | 6150 |
| 1738104000 | 21.95 | -0.03 | -0.14 | 22.1 | 22.11 | 21.95 | 2900 |
| 1738017600 | 21.98 | -0.08 | -0.36 | 21.98 | 21.98 | 21.98 | 800 |
| 1737758400 | 22.06 | -0.14 | -0.63 | 22.22 | 22.22 | 22.06 | 3100 |
| 1737672000 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 2400 |
| 1737585600 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 4 |
| 1737499200 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737412800 | 22.2 | 0.2 | 0.91 | 22.05 | 22.2 | 22 | 2223 |
| 1737153600 | 22 | 0.04 | 0.18 | 22.02 | 22.02 | 22 | 400 |
| 1737067200 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 100 |
| 1736980800 | 21.96 | -0.09 | -0.41 | 21.97 | 21.97 | 21.93 | 4675 |
| 1736894400 | 22.05 | 0.09 | 0.41 | 22 | 22.05 | 21.97 | 510 |
| 1736808000 | 21.96 | -0.23 | -1.04 | 21.95 | 21.96 | 21.94 | 1200 |
| 1736548800 | 22.19 | 0.71 | 3.31 | 21.59 | 22.19 | 21.59 | 2210 |
| 1736462400 | 21.48 | -0.11 | -0.51 | 21.25 | 21.48 | 21.25 | 1500 |
| 1736376000 | 21.59 | 0.09 | 0.42 | 21.59 | 21.59 | 21.59 | 200 |
| 1736289600 | 21.5 | 0.48 | 2.28 | 21.58 | 21.58 | 21.5 | 1411 |
| 1736203200 | 21.02 | -0.23 | -1.08 | 21.03 | 21.03 | 21.02 | 1100 |
| 1735944000 | 21.25 | 0.04 | 0.19 | 21.25 | 21.26 | 21.25 | 800 |
| 1735857600 | 21.21 | -0.09 | -0.42 | 21.25 | 21.25 | 21.21 | 2116 |
| 1735684800 | 21.3 | 0.32 | 1.53 | 21.26 | 21.3 | 21.25 | 1417 |
| 1735598400 | 20.98 | 0.23 | 1.11 | 21.07 | 21.07 | 20.9 | 6500 |
| 1735339200 | 20.75 | -0.4 | -1.89 | 20.75 | 20.75 | 20.75 | 0 |
| 1735069200 | 21.15 | 0.4 | 1.93 | 21.05 | 21.15 | 21.05 | 3200 |
| 1734993600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 3400 |
| 1734734400 | 20.75 | 0.09 | 0.44 | 20.81 | 20.86 | 20.75 | 1150 |
| 1734648000 | 20.66 | 0.1 | 0.49 | 20.25 | 20.66 | 20.15 | 5106 |
| 1734561600 | 20.56 | -0.21 | -1.01 | 20.75 | 20.75 | 20.54 | 5703 |
| 1734475200 | 20.77 | -0.23 | -1.10 | 20.98 | 20.98 | 20.77 | 2403 |
| 1734388800 | 21 | -0.17 | -0.80 | 21 | 21 | 21 | 1000 |
| 1734129600 | 21.17 | 0 | 0.00 | 21.02 | 21.17 | 21.02 | 1600 |
| 1734043200 | 21.17 | 0 | 0.00 | 21.23 | 21.23 | 21 | 1300 |
| 1733956800 | 21.17 | 0.23 | 1.10 | 21.05 | 21.17 | 21.04 | 1300 |
| 1733870400 | 20.94 | 0.4 | 1.95 | 20.75 | 20.94 | 20.6 | 6705 |
| 1733784000 | 20.54 | -0.06 | -0.29 | 20.85 | 20.85 | 20.54 | 9612 |
| 1733524800 | 20.6 | 0.05 | 0.24 | 20.6 | 20.6 | 20.6 | 100 |
| 1733438400 | 20.55 | 0.07 | 0.34 | 21.19 | 21.19 | 20.3 | 3712 |
| 1733352000 | 20.48 | -0.39 | -1.87 | 20.89 | 21.04 | 20.48 | 16433 |
| 1733265600 | 20.87 | 0.02 | 0.10 | 21.1 | 21.25 | 20.87 | 4754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
