ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      66,935.85
      1.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. CI DoubleLine Core Plus Fixed Income US Dollar Fund (CCOR.U)

      7. CI DoubleLine Core Plus Fixed Income US Dollar Fund (CCOR.U) Historical

      CI DoubleLine Core Plus Fixed Income US Dollar Fund

      CI DoubleLine Core Plus Fixed Income US Dollar Fund (CCOR.U)

      TSX
      17.34
      0.00
      (0.00%)
      Closed July 26 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172194360017.3400.0017.3417.3417.340
      172185720017.3400.0017.3417.3417.340
      172177080017.3400.0017.3417.3417.340
      172168440017.3400.0017.3417.3417.340
      172142520017.3400.0017.3417.3417.340
      172133880017.3400.0017.3417.3417.340
      172125240017.3400.0017.3417.3417.340
      172116600017.3400.0017.3417.3417.340
      172107960017.3400.0017.3417.3417.340
      172082040017.3400.0017.3417.3417.340
      172073400017.3400.0017.3417.3417.340
      172064760017.3400.0017.3417.3417.340
      172056120017.3400.0017.3417.3417.340
      172047480017.3400.0017.3417.3417.340
      172021560017.3400.0017.3417.3417.340
      172012920017.3400.0017.3417.3417.340
      172004280017.3400.0017.3417.3417.340
      171995640017.3400.0017.3417.3417.340
      171961080017.3400.0017.3417.3417.340
      171952440017.3400.0017.3417.3417.340
      171943800017.3400.0017.3417.3417.340
      171935160017.3400.0017.3417.3417.340
      171926520017.3400.0017.3417.3417.340
      171900600017.3400.0017.3417.3417.340
      171891960017.3400.0017.3417.3417.340
      171883320017.3400.0017.3417.3417.340
      171874680017.3400.0017.3417.3417.340
      171866040017.3400.0017.3417.3417.340
      171840120017.3400.0017.3417.3417.340
      171831480017.3400.0017.3417.3417.340
      171822840017.3400.0017.3417.3417.340
      171814200017.3400.0017.3417.3417.340
      171805560017.3400.0017.3417.3417.340
      171779640017.3400.0017.3417.3417.340
      171771000017.3400.0017.3417.3417.340
      171762360017.3400.0017.3417.3417.340
      171753720017.3400.0017.3417.3417.340
      171745080017.3400.0017.3417.3417.340
      171719160017.3400.0017.3417.3417.340
      171710520017.3400.0017.3417.3417.340
      171701880017.3400.0017.3417.3417.340
      171693240017.3400.0017.3417.3417.340
      171684600017.3400.0017.3417.3417.340
      171658680017.3400.0017.3417.3417.340
      171650040017.3400.0017.3417.3417.340
      171641400017.3400.0017.3417.3417.340
      171632760017.3400.0017.3417.3417.340
      171598200017.3400.0017.3417.3417.340
      171589560017.3400.0017.3417.3417.340
      171580920017.3400.0017.3417.3417.340
      171572280017.3400.0017.3417.3417.340
      171563640017.3400.0017.3417.3417.340
      171537720017.3400.0017.3417.3417.340
      171529080017.3400.0017.3417.3417.340
      171520440017.3400.0017.3417.3417.340
      171511800017.3400.0017.3417.3417.340
      171503160017.3400.0017.3417.3417.340
      171477240017.3400.0017.3417.3417.340
      171468600017.3400.0017.3417.3417.340
      171459960017.3400.0017.3417.3417.340
      171451320017.3400.0017.3417.3417.340
      171442680017.3400.0017.3417.3417.340
      171416760017.3400.0017.3417.3417.340

      Your Recent History

      TSX
      CCOR.U
      CI DoubleLine Core Plus ...
      Delayed Upgrade Clock