CIBC Conservative Fixed Income Pool (CCNS)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 17.97 | 0.01 | 0.06 | 17.97 | 17.97 | 17.97 | 900 |
| 1718919600 | 17.96 | -0.02 | -0.11 | 17.96 | 17.96 | 17.96 | 0 |
| 1718833200 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1718746800 | 17.98 | 0.03 | 0.17 | 17.98 | 17.98 | 17.98 | 0 |
| 1718660400 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1718401200 | 17.95 | -0.01 | -0.06 | 17.95 | 17.95 | 17.95 | 0 |
| 1718314800 | 17.96 | 0.04 | 0.22 | 17.94 | 17.96 | 17.94 | 7800 |
| 1718228400 | 17.92 | 0.05 | 0.28 | 17.92 | 17.92 | 17.92 | 0 |
| 1718142000 | 17.87 | 0.01 | 0.06 | 17.87 | 17.87 | 17.87 | 0 |
| 1718055600 | 17.86 | -0.02 | -0.11 | 17.86 | 17.86 | 17.86 | 0 |
| 1717796400 | 17.88 | -0.04 | -0.22 | 17.87 | 17.88 | 17.87 | 900 |
| 1717710000 | 17.92 | 0.01 | 0.06 | 17.92 | 17.92 | 17.92 | 0 |
| 1717623600 | 17.91 | 0.04 | 0.22 | 17.91 | 17.91 | 17.91 | 0 |
| 1717537200 | 17.87 | 0.04 | 0.22 | 17.87 | 17.87 | 17.87 | 0 |
| 1717450800 | 17.83 | 0.07 | 0.39 | 17.83 | 17.83 | 17.83 | 0 |
| 1717191600 | 17.76 | -0.01 | -0.06 | 17.76 | 17.76 | 17.76 | 0 |
| 1717105200 | 17.77 | 0.02 | 0.11 | 17.77 | 17.77 | 17.77 | 0 |
| 1717018800 | 17.75 | -0.03 | -0.17 | 17.75 | 17.75 | 17.75 | 0 |
| 1716932400 | 17.78 | -0.03 | -0.17 | 17.78 | 17.78 | 17.78 | 0 |
| 1716846000 | 17.81 | -0.01 | -0.06 | 17.81 | 17.81 | 17.81 | 0 |
| 1716586800 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1716500400 | 17.82 | -0.02 | -0.11 | 17.82 | 17.82 | 17.82 | 0 |
| 1716414000 | 17.84 | -0.01 | -0.06 | 17.86 | 17.86 | 17.82 | 2225 |
| 1716327600 | 17.85 | 0.02 | 0.11 | 17.87 | 17.87 | 17.85 | 3618 |
| 1715982000 | 17.83 | -0.02 | -0.11 | 17.83 | 17.83 | 17.83 | 0 |
| 1715895600 | 17.85 | 0.02 | 0.11 | 17.87 | 17.87 | 17.85 | 100 |
| 1715809200 | 17.83 | 0.07 | 0.39 | 17.83 | 17.83 | 17.83 | 0 |
| 1715722800 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1715636400 | 17.76 | 0.01 | 0.06 | 17.76 | 17.76 | 17.76 | 0 |
| 1715377200 | 17.75 | -0.04 | -0.22 | 17.75 | 17.75 | 17.75 | 0 |
| 1715290800 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1715204400 | 17.79 | -0.02 | -0.11 | 17.79 | 17.79 | 17.79 | 0 |
| 1715118000 | 17.81 | 0.02 | 0.11 | 17.81 | 17.81 | 17.81 | 0 |
| 1715031600 | 17.79 | 0.04 | 0.23 | 17.79 | 17.79 | 17.79 | 0 |
| 1714772400 | 17.75 | 0.05 | 0.28 | 17.75 | 17.75 | 17.75 | 0 |
| 1714686000 | 17.7 | 0.03 | 0.17 | 17.68 | 17.7 | 17.68 | 700 |
| 1714599600 | 17.67 | 0.04 | 0.23 | 17.68 | 17.68 | 17.67 | 800 |
| 1714513200 | 17.63 | -0.03 | -0.17 | 17.66 | 17.66 | 17.63 | 100 |
| 1714426800 | 17.66 | -0.01 | -0.06 | 17.66 | 17.66 | 17.66 | 0 |
| 1714167600 | 17.67 | -0.01 | -0.06 | 17.67 | 17.67 | 17.67 | 0 |
| 1714081200 | 17.68 | -0.01 | -0.06 | 17.68 | 17.68 | 17.68 | 0 |
| 1713994800 | 17.69 | -0.02 | -0.11 | 17.69 | 17.69 | 17.69 | 0 |
| 1713908400 | 17.71 | 0.01 | 0.06 | 17.73 | 17.73 | 17.71 | 1100 |
| 1713822000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1713562800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1713476400 | 17.7 | -0.02 | -0.11 | 17.7 | 17.7 | 17.7 | 0 |
| 1713390000 | 17.72 | 0.02 | 0.11 | 17.74 | 17.74 | 17.72 | 2800 |
| 1713303600 | 17.7 | -0.02 | -0.11 | 17.7 | 17.7 | 17.7 | 0 |
| 1713217200 | 17.72 | -0.04 | -0.23 | 17.72 | 17.72 | 17.72 | 0 |
| 1712958000 | 17.76 | 0.03 | 0.17 | 17.76 | 17.76 | 17.76 | 0 |
| 1712871600 | 17.73 | -0.02 | -0.11 | 17.73 | 17.73 | 17.73 | 0 |
| 1712785200 | 17.75 | -0.08 | -0.45 | 17.76 | 17.76 | 17.75 | 100 |
| 1712698800 | 17.83 | 0.03 | 0.17 | 17.83 | 17.83 | 17.83 | 0 |
| 1712612400 | 17.8 | -0.01 | -0.06 | 17.8 | 17.8 | 17.8 | 0 |
| 1712353200 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1712266800 | 17.81 | 0.03 | 0.17 | 17.81 | 17.81 | 17.81 | 0 |
| 1712180400 | 17.78 | 0.01 | 0.06 | 17.78 | 17.78 | 17.78 | 0 |
| 1712094000 | 17.77 | -0.01 | -0.06 | 17.77 | 17.77 | 17.77 | 0 |
| 1712007600 | 17.78 | -0.05 | -0.28 | 17.77 | 17.78 | 17.77 | 100 |
| 1711662000 | 17.83 | -0.01 | -0.06 | 17.86 | 17.86 | 17.83 | 300 |
| 1711575600 | 17.84 | -0.03 | -0.17 | 17.84 | 17.84 | 17.84 | 30 |
| 1711489200 | 17.87 | -0.01 | -0.06 | 17.87 | 17.87 | 17.87 | 0 |
| 1711402800 | 17.88 | -0.01 | -0.06 | 17.88 | 17.88 | 17.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
