CIBC Canadian Equity Index ETF (CCEI)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1721770800 | 24.56 | -0.06 | -0.24 | 24.56 | 24.56 | 24.56 | 0 |
| 1721684400 | 24.62 | 0.15 | 0.61 | 24.51 | 24.62 | 24.51 | 3141 |
| 1721425200 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1721338800 | 24.47 | -0.13 | -0.53 | 24.58 | 24.58 | 24.47 | 1009 |
| 1721252400 | 24.6 | -0.14 | -0.57 | 24.61 | 24.61 | 24.56 | 2002 |
| 1721166000 | 24.74 | 0.25 | 1.02 | 24.73 | 24.76 | 24.73 | 300 |
| 1721079600 | 24.49 | 0.08 | 0.33 | 24.53 | 24.53 | 24.49 | 100 |
| 1720820400 | 24.41 | 0.13 | 0.54 | 24.4 | 24.41 | 24.38 | 8222 |
| 1720734000 | 24.28 | 0.22 | 0.91 | 24.28 | 24.28 | 24.26 | 2900 |
| 1720647600 | 24.06 | 0.33 | 1.39 | 23.96 | 24.06 | 23.96 | 3000 |
| 1720561200 | 23.73 | -0.08 | -0.34 | 23.74 | 23.75 | 23.73 | 86950 |
| 1720474800 | 23.81 | 0.02 | 0.08 | 23.81 | 23.81 | 23.79 | 13900 |
| 1720215600 | 23.79 | -0.14 | -0.59 | 23.82 | 23.82 | 23.79 | 2104 |
| 1720129200 | 23.93 | 0.02 | 0.08 | 23.93 | 23.93 | 23.93 | 5 |
| 1720042800 | 23.91 | 0.29 | 1.23 | 23.93 | 23.93 | 23.91 | 100 |
| 1719956400 | 23.62 | 0.09 | 0.38 | 23.47 | 23.62 | 23.47 | 3893 |
| 1719610800 | 23.53 | -0.22 | -0.93 | 23.65 | 23.65 | 23.48 | 500 |
| 1719524400 | 23.75 | 0.18 | 0.76 | 23.61 | 23.75 | 23.61 | 1407 |
| 1719438000 | 23.57 | -0.02 | -0.08 | 23.53 | 23.57 | 23.53 | 1400 |
| 1719351600 | 23.59 | -0.06 | -0.25 | 23.51 | 23.59 | 23.51 | 400 |
| 1719265200 | 23.65 | 0.32 | 1.37 | 23.61 | 23.65 | 23.61 | 146 |
| 1719006000 | 23.33 | -0.02 | -0.09 | 23.32 | 23.38 | 23.32 | 1102 |
| 1718919600 | 23.35 | 0.08 | 0.34 | 23.35 | 23.35 | 23.35 | 0 |
| 1718833200 | 23.27 | -0.15 | -0.64 | 23.24 | 23.29 | 23.24 | 4202 |
| 1718746800 | 23.42 | 0.07 | 0.30 | 23.35 | 23.42 | 23.35 | 9521 |
| 1718660400 | 23.35 | -0.05 | -0.21 | 23.25 | 23.36 | 23.25 | 6270 |
| 1718401200 | 23.4 | -0.07 | -0.30 | 23.37 | 23.4 | 23.37 | 9303 |
| 1718314800 | 23.47 | -0.26 | -1.10 | 23.46 | 23.47 | 23.46 | 602 |
| 1718228400 | 23.73 | 0.1 | 0.42 | 23.83 | 23.83 | 23.73 | 1200 |
| 1718142000 | 23.63 | -0.21 | -0.88 | 23.78 | 23.78 | 23.63 | 9000 |
| 1718055600 | 23.84 | 0.08 | 0.34 | 23.82 | 23.87 | 23.82 | 4600 |
| 1717796400 | 23.76 | -0.21 | -0.88 | 23.8 | 23.8 | 23.76 | 1007 |
| 1717710000 | 23.97 | 0.08 | 0.33 | 23.95 | 24 | 23.95 | 13600 |
| 1717623600 | 23.89 | 0.16 | 0.67 | 23.76 | 23.89 | 23.76 | 11475 |
| 1717537200 | 23.73 | -0.13 | -0.54 | 23.77 | 23.77 | 23.72 | 5200 |
| 1717450800 | 23.86 | -0.11 | -0.46 | 23.98 | 23.98 | 23.86 | 16900 |
| 1717191600 | 23.97 | 0.14 | 0.59 | 23.78 | 23.97 | 23.78 | 8100 |
| 1717105200 | 23.83 | 0.19 | 0.80 | 23.83 | 23.84 | 23.8 | 5800 |
| 1717018800 | 23.64 | -0.37 | -1.54 | 23.83 | 23.83 | 23.64 | 500 |
| 1716932400 | 24.01 | -0.11 | -0.46 | 24.05 | 24.05 | 23.99 | 408 |
| 1716846000 | 24.12 | 0.07 | 0.29 | 24.12 | 24.12 | 24.12 | 33 |
| 1716586800 | 24.05 | 0.1 | 0.42 | 24.06 | 24.06 | 24.05 | 7100 |
| 1716500400 | 23.95 | -0.14 | -0.58 | 23.86 | 23.95 | 23.86 | 3065 |
| 1716414000 | 24.09 | -0.11 | -0.45 | 24.14 | 24.2 | 24.09 | 1535 |
| 1716327600 | 24.2 | -0.01 | -0.04 | 24.24 | 24.24 | 24.2 | 1140 |
| 1715982000 | 24.21 | 0.17 | 0.71 | 24.11 | 24.21 | 24.11 | 5160 |
| 1715895600 | 24.04 | 0.01 | 0.04 | 24.07 | 24.07 | 24.03 | 7000 |
| 1715809200 | 24.03 | 0.05 | 0.21 | 24.04 | 24.04 | 24.03 | 3500 |
| 1715722800 | 23.98 | 0.01 | 0.04 | 23.96 | 23.98 | 23.93 | 10200 |
| 1715636400 | 23.97 | -0.06 | -0.25 | 24.07 | 24.1 | 23.97 | 1245 |
| 1715377200 | 24.03 | -0.07 | -0.29 | 24.1 | 24.1 | 24.03 | 602 |
| 1715290800 | 24.1 | 0.15 | 0.63 | 24.07 | 24.13 | 24.07 | 1337 |
| 1715204400 | 23.95 | -0.07 | -0.29 | 23.87 | 23.95 | 23.87 | 101 |
| 1715118000 | 24.02 | 0.07 | 0.29 | 24.02 | 24.02 | 24.02 | 200 |
| 1715031600 | 23.95 | 0.33 | 1.40 | 23.95 | 23.95 | 23.95 | 0 |
| 1714772400 | 23.62 | 0.12 | 0.51 | 23.64 | 23.64 | 23.58 | 1805 |
| 1714686000 | 23.5 | 0.09 | 0.38 | 23.5 | 23.5 | 23.5 | 1300 |
| 1714599600 | 23.41 | 0.01 | 0.04 | 23.41 | 23.41 | 23.41 | 1304 |
| 1714513200 | 23.4 | -0.28 | -1.18 | 23.57 | 23.57 | 23.4 | 4810 |
| 1714426800 | 23.68 | 0.02 | 0.08 | 23.68 | 23.72 | 23.64 | 4124 |
| 1714167600 | 23.66 | 0.1 | 0.42 | 23.66 | 23.67 | 23.64 | 2903 |
| 1714081200 | 23.56 | -0.01 | -0.04 | 23.56 | 23.59 | 23.56 | 2650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
