Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CIBC Canadian Equity Index ETF | CCEI | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.42% | 23.66 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.66 | 23.64 | 23.67 | 23.66 | 23.56 |
CCEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 23.56 | 0.00 | 0.00% | 23.56 | 23.56 | 23.56 | 0 |
| Apr 25 2024 | 23.56 | -0.01 | -0.04% | 23.56 | 23.59 | 23.56 | 2,650 |
| Apr 24 2024 | 23.57 | -0.10 | -0.42% | 23.50 | 23.57 | 23.50 | 4,275 |
| Apr 23 2024 | 23.67 | 0.13 | 0.55% | 23.54 | 23.67 | 23.54 | 4,322 |
| Apr 22 2024 | 23.54 | 0.09 | 0.38% | 23.41 | 23.57 | 23.41 | 3,133 |
| Apr 19 2024 | 23.45 | 0.11 | 0.47% | 23.43 | 23.45 | 23.43 | 210 |
| Apr 18 2024 | 23.34 | 0.02 | 0.09% | 23.37 | 23.37 | 23.31 | 1,853 |
| Apr 17 2024 | 23.32 | 0.02 | 0.09% | 23.32 | 23.32 | 23.32 | 21 |
| Apr 16 2024 | 23.30 | -0.09 | -0.38% | 23.24 | 23.30 | 23.24 | 1,508 |
| Apr 15 2024 | 23.39 | -0.17 | -0.72% | 23.56 | 23.56 | 23.37 | 200 |
| Apr 12 2024 | 23.56 | -0.22 | -0.93% | 23.56 | 23.56 | 23.56 | 0 |
| Apr 11 2024 | 23.78 | -0.11 | -0.46% | 23.90 | 23.91 | 23.78 | 6,315 |
| Apr 10 2024 | 23.89 | -0.13 | -0.54% | 23.86 | 23.89 | 23.86 | 1,449 |
| Apr 09 2024 | 24.02 | 0.08 | 0.33% | 23.90 | 24.02 | 23.90 | 277 |
| Apr 08 2024 | 23.94 | 0.02 | 0.08% | 23.94 | 23.94 | 23.94 | 1,337 |
| Apr 05 2024 | 23.92 | 0.21 | 0.89% | 23.75 | 23.92 | 23.75 | 2,614 |
| Apr 04 2024 | 23.71 | -0.06 | -0.25% | 23.84 | 23.86 | 23.71 | 1,978 |
| Apr 03 2024 | 23.77 | 0.05 | 0.21% | 23.77 | 23.77 | 23.77 | 0 |
| Apr 02 2024 | 23.72 | -0.08 | -0.34% | 23.67 | 23.72 | 23.67 | 100 |
| Apr 01 2024 | 23.80 | -0.03 | -0.13% | 23.88 | 23.88 | 23.79 | 4,102 |
| Mar 28 2024 | 23.83 | 0.08 | 0.34% | 23.81 | 23.83 | 23.81 | 2,072 |
| Mar 27 2024 | 23.75 | 0.06 | 0.25% | 23.69 | 23.75 | 23.69 | 2,900 |
