CIBC Canadian Equity Index ETF (CCEI)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 27.68 | -0.04 | -0.14 | 27.67 | 27.68 | 27.64 | 4300 |
| 1738881600 | 27.72 | -0.05 | -0.18 | 27.77 | 27.77 | 27.68 | 2602 |
| 1738795200 | 27.77 | 0.29 | 1.06 | 27.53 | 27.77 | 27.53 | 1400 |
| 1738708800 | 27.48 | 0.06 | 0.22 | 27.56 | 27.56 | 27.47 | 30111 |
| 1738622400 | 27.42 | -0.32 | -1.15 | 26.61 | 27.52 | 26.61 | 15663 |
| 1738363200 | 27.74 | -0.31 | -1.11 | 28.03 | 28.04 | 27.73 | 73970 |
| 1738276800 | 28.05 | 0.41 | 1.48 | 28.05 | 28.05 | 28.04 | 3220 |
| 1738190400 | 27.64 | 0.06 | 0.22 | 27.59 | 27.69 | 27.59 | 31840 |
| 1738104000 | 27.58 | 0.14 | 0.51 | 27.5 | 27.59 | 27.44 | 9564 |
| 1738017600 | 27.44 | -0.2 | -0.72 | 27.44 | 27.44 | 27.44 | 106 |
| 1737758400 | 27.64 | 0.05 | 0.18 | 27.64 | 27.64 | 27.61 | 1300 |
| 1737672000 | 27.59 | 0.12 | 0.44 | 27.58 | 27.59 | 27.58 | 23504 |
| 1737585600 | 27.47 | 0.03 | 0.11 | 27.51 | 27.52 | 27.47 | 15500 |
| 1737499200 | 27.44 | 0.14 | 0.51 | 27.41 | 27.46 | 27.41 | 420 |
| 1737412800 | 27.3 | 0.1 | 0.37 | 27.16 | 27.3 | 27.16 | 19206 |
| 1737153600 | 27.2 | 0.24 | 0.89 | 27.1 | 27.24 | 27.1 | 7000 |
| 1737067200 | 26.96 | 0.04 | 0.15 | 26.94 | 26.97 | 26.94 | 4000 |
| 1736980800 | 26.92 | 0.24 | 0.90 | 26.89 | 26.94 | 26.86 | 3336 |
| 1736894400 | 26.68 | 0.06 | 0.23 | 26.71 | 26.71 | 26.6 | 12400 |
| 1736808000 | 26.62 | -0.23 | -0.86 | 26.64 | 26.64 | 26.62 | 300 |
| 1736548800 | 26.85 | -0.34 | -1.25 | 27.17 | 27.17 | 26.85 | 1717 |
| 1736462400 | 27.19 | 0.03 | 0.11 | 27.19 | 27.21 | 27.19 | 2338 |
| 1736376000 | 27.16 | 0.15 | 0.56 | 27.1 | 27.16 | 27.1 | 1100 |
| 1736289600 | 27.01 | -0.04 | -0.15 | 27.26 | 27.29 | 26.97 | 9076 |
| 1736203200 | 27.05 | -0.1 | -0.37 | 27.35 | 27.36 | 27.05 | 4097 |
| 1735944000 | 27.15 | 0.19 | 0.70 | 27.12 | 27.15 | 27.12 | 200 |
| 1735857600 | 26.96 | 0.17 | 0.63 | 26.94 | 26.96 | 26.93 | 800 |
| 1735684800 | 26.79 | 0.01 | 0.04 | 26.74 | 26.81 | 26.74 | 2783 |
| 1735598400 | 26.78 | -0.19 | -0.70 | 26.76 | 26.81 | 26.76 | 1871 |
| 1735339200 | 26.97 | -0.01 | -0.04 | 26.95 | 26.97 | 26.91 | 3235 |
| 1735069200 | 26.98 | 0.13 | 0.48 | 26.95 | 26.98 | 26.95 | 5300 |
| 1734993600 | 26.85 | 0.15 | 0.56 | 26.66 | 26.85 | 26.66 | 4113 |
| 1734734400 | 26.7 | 0.17 | 0.64 | 26.44 | 26.78 | 26.44 | 3455 |
| 1734648000 | 26.53 | -0.18 | -0.67 | 26.63 | 26.63 | 26.53 | 7550 |
| 1734561600 | 26.71 | -0.59 | -2.16 | 27.26 | 27.26 | 26.66 | 9075 |
| 1734475200 | 27.3 | -0.03 | -0.11 | 27.25 | 27.31 | 27.25 | 9400 |
| 1734388800 | 27.33 | -0.11 | -0.40 | 27.4 | 27.4 | 27.31 | 10727 |
| 1734129600 | 27.44 | -0.11 | -0.40 | 27.51 | 27.51 | 27.43 | 11800 |
| 1734043200 | 27.55 | -0.26 | -0.93 | 27.55 | 27.57 | 27.55 | 3300 |
| 1733956800 | 27.81 | 0.19 | 0.69 | 27.83 | 27.83 | 27.81 | 1422 |
| 1733870400 | 27.62 | -0.16 | -0.58 | 27.64 | 27.66 | 27.62 | 1500 |
| 1733784000 | 27.78 | -0.07 | -0.25 | 27.94 | 27.94 | 27.76 | 1712 |
| 1733524800 | 27.85 | 0.02 | 0.07 | 27.91 | 27.91 | 27.85 | 420 |
| 1733438400 | 27.83 | 0.05 | 0.18 | 27.67 | 27.85 | 27.67 | 12200 |
| 1733352000 | 27.78 | 0.01 | 0.04 | 27.78 | 27.78 | 27.75 | 2050 |
| 1733265600 | 27.77 | 0.06 | 0.22 | 27.76 | 27.78 | 27.72 | 15282 |
| 1733179200 | 27.71 | -0.08 | -0.29 | 27.79 | 27.79 | 27.67 | 6702 |
| 1732920000 | 27.79 | 0.16 | 0.58 | 27.74 | 27.79 | 27.74 | 4100 |
| 1732833600 | 27.63 | 0.06 | 0.22 | 27.66 | 27.68 | 27.63 | 5636 |
| 1732747200 | 27.57 | 0.07 | 0.25 | 27.57 | 27.57 | 27.57 | 108 |
| 1732660800 | 27.5 | -0.01 | -0.04 | 27.44 | 27.5 | 27.44 | 701 |
| 1732574400 | 27.51 | -0.02 | -0.07 | 27.45 | 27.64 | 27.45 | 1492 |
| 1732315200 | 27.53 | 0.05 | 0.18 | 27.55 | 27.55 | 27.53 | 1821 |
| 1732228800 | 27.48 | 0.4 | 1.48 | 27.17 | 27.48 | 27.17 | 231 |
| 1732142400 | 27.08 | 0.03 | 0.11 | 26.99 | 27.08 | 26.99 | 211 |
| 1732056000 | 27.05 | 0.04 | 0.15 | 26.86 | 27.05 | 26.86 | 620 |
| 1731969600 | 27.01 | 0.1 | 0.37 | 26.95 | 27.07 | 26.95 | 1161 |
| 1731710400 | 26.91 | -0.15 | -0.55 | 27.02 | 27.02 | 26.88 | 300 |
| 1731624000 | 27.06 | 0.06 | 0.22 | 27.05 | 27.12 | 27.05 | 2114 |
| 1731537600 | 27 | 0.06 | 0.22 | 26.91 | 27 | 26.91 | 1450 |
| 1731451200 | 26.94 | 0.16 | 0.60 | 26.87 | 26.94 | 26.87 | 300 |
| 1731364800 | 26.78 | 0.06 | 0.22 | 26.84 | 26.84 | 26.78 | 4100 |
| 1731105600 | 26.72 | -0.1 | -0.37 | 26.8 | 26.8 | 26.68 | 2220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
