Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CIBC Canadian Bond Index ETF | CCBI | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.58% | 17.48 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.50 | 17.50 | 17.50 | 17.48 | 17.38 |
CCBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.48 | 0.10 | 0.58% | 17.50 | 17.50 | 17.48 | 1,300 |
| May 02 2024 | 17.38 | 0.03 | 0.17% | 17.38 | 17.38 | 17.38 | 0 |
| May 01 2024 | 17.35 | 0.08 | 0.46% | 17.35 | 17.35 | 17.35 | 0 |
| Apr 30 2024 | 17.27 | -0.05 | -0.29% | 17.28 | 17.28 | 17.27 | 1,800 |
| Apr 29 2024 | 17.32 | 0.02 | 0.12% | 17.29 | 17.34 | 17.29 | 15,456 |
| Apr 26 2024 | 17.30 | 5.71 | 49.27% | 17.31 | 17.32 | 17.30 | 5,900 |
| Apr 25 2024 | 11.59 | -5.72 | -33.04% | 11.59 | 11.59 | 11.59 | 2 |
| Apr 24 2024 | 17.31 | -0.03 | -0.17% | 17.32 | 17.32 | 17.31 | 11,420 |
| Apr 23 2024 | 17.34 | -0.01 | -0.06% | 17.37 | 17.37 | 17.31 | 4,200 |
| Apr 22 2024 | 17.35 | -0.01 | -0.06% | 17.35 | 17.35 | 17.35 | 0 |
| Apr 19 2024 | 17.36 | 0.04 | 0.23% | 17.37 | 17.37 | 17.36 | 200 |
| Apr 18 2024 | 17.32 | -0.08 | -0.46% | 17.37 | 17.37 | 17.32 | 2,400 |
| Apr 17 2024 | 17.40 | 0.04 | 0.23% | 17.42 | 17.42 | 17.38 | 1,500 |
| Apr 16 2024 | 17.36 | 0.00 | 0.00% | 17.36 | 17.36 | 17.36 | 0 |
| Apr 15 2024 | 17.36 | -0.12 | -0.69% | 17.37 | 17.37 | 17.36 | 500 |
| Apr 12 2024 | 17.48 | 0.09 | 0.52% | 17.50 | 17.51 | 17.48 | 10,561 |
| Apr 11 2024 | 17.39 | -0.03 | -0.17% | 17.41 | 17.43 | 17.39 | 14,040 |
| Apr 10 2024 | 17.42 | -0.15 | -0.85% | 17.43 | 17.43 | 17.42 | 5,000 |
| Apr 09 2024 | 17.57 | 0.07 | 0.40% | 17.58 | 17.58 | 17.57 | 1,500 |
| Apr 08 2024 | 17.50 | -0.03 | -0.17% | 17.50 | 17.52 | 17.50 | 5,010 |
