Global X 0 to 3 Month T Bill ETF (CBIL)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 50.09 | 0.02 | 0.04 | 50.09 | 50.09 | 50.07 | 309839 |
| 1737067200 | 50.07 | 0 | 0.00 | 50.06 | 50.07 | 50.06 | 67561 |
| 1736980800 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.06 | 50954 |
| 1736894400 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 54892 |
| 1736808000 | 50.05 | -0.01 | -0.02 | 50.05 | 50.06 | 50.05 | 83378 |
| 1736548800 | 50.06 | 0.03 | 0.06 | 50.04 | 50.06 | 50.04 | 96628 |
| 1736462400 | 50.03 | -0.01 | -0.02 | 50.04 | 50.04 | 50.03 | 45191 |
| 1736376000 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 47158 |
| 1736289600 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 58255 |
| 1736203200 | 50.02 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 190036 |
| 1735944000 | 50.02 | 0.01 | 0.02 | 50.01 | 50.03 | 50.01 | 78507 |
| 1735857600 | 50.01 | 0.01 | 0.02 | 50.01 | 50.01 | 50 | 70595 |
| 1735684800 | 50 | -0.11 | -0.22 | 50.01 | 50.01 | 50 | 67766 |
| 1735598400 | 50.11 | 0 | 0.00 | 50.1 | 50.12 | 50.1 | 120867 |
| 1735339200 | 50.11 | 0.02 | 0.04 | 50.09 | 50.11 | 50.09 | 117673 |
| 1735069200 | 50.09 | 0.01 | 0.02 | 50.09 | 50.1 | 50.08 | 45421 |
| 1734993600 | 50.08 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 72494 |
| 1734734400 | 50.07 | 0.01 | 0.02 | 50.07 | 50.08 | 50.07 | 48278 |
| 1734648000 | 50.06 | 0 | 0.00 | 50.05 | 50.07 | 50.05 | 77855 |
| 1734561600 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 48418 |
| 1734475200 | 50.05 | 0.01 | 0.02 | 50.04 | 50.06 | 50.04 | 184937 |
| 1734388800 | 50.04 | 0 | 0.00 | 50.05 | 50.05 | 50.04 | 37800 |
| 1734129600 | 50.04 | 0.01 | 0.02 | 50.03 | 50.05 | 50.03 | 61899 |
| 1734043200 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 32282 |
| 1733956800 | 50.02 | 0 | 0.00 | 50.02 | 50.03 | 50.02 | 91287 |
| 1733870400 | 50.02 | 0 | 0.00 | 50.01 | 50.03 | 50.01 | 62508 |
| 1733784000 | 50.02 | 0.01 | 0.02 | 50.01 | 50.02 | 50.01 | 69445 |
| 1733524800 | 50.01 | 0.01 | 0.02 | 50.01 | 50.02 | 50 | 82138 |
| 1733438400 | 50 | 0.01 | 0.02 | 50 | 50 | 49.99 | 60206 |
| 1733352000 | 49.99 | 0.01 | 0.02 | 49.99 | 49.99 | 49.98 | 97592 |
| 1733265600 | 49.98 | 0 | 0.00 | 49.98 | 49.99 | 49.98 | 72891 |
| 1733179200 | 49.98 | 0.01 | 0.02 | 49.98 | 49.99 | 49.97 | 89173 |
| 1732920000 | 49.97 | -0.13 | -0.26 | 49.98 | 49.98 | 49.97 | 127886 |
| 1732833600 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 41834 |
| 1732747200 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.08 | 78778 |
| 1732660800 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 47953 |
| 1732574400 | 50.08 | 0 | 0.00 | 50.08 | 50.09 | 50.08 | 58730 |
| 1732315200 | 50.08 | 0.02 | 0.04 | 50.08 | 50.08 | 50.07 | 67469 |
| 1732228800 | 50.06 | 0 | 0.00 | 50.05 | 50.06 | 50.05 | 83911 |
| 1732142400 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 39052 |
| 1732056000 | 50.05 | 0 | 0.00 | 50.05 | 50.06 | 50.05 | 55561 |
| 1731969600 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.04 | 66884 |
| 1731710400 | 50.04 | 0.02 | 0.04 | 50.03 | 50.05 | 50.03 | 93623 |
| 1731624000 | 50.02 | -0.01 | -0.02 | 50.03 | 50.03 | 50.02 | 40518 |
| 1731537600 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.01 | 81803 |
| 1731451200 | 50.02 | 0.01 | 0.02 | 50.01 | 50.02 | 50.01 | 37419 |
| 1731364800 | 50.01 | 0 | 0.00 | 50 | 50.02 | 50 | 64314 |
| 1731105600 | 50.01 | 0.02 | 0.04 | 50 | 50.01 | 49.99 | 58469 |
| 1731019200 | 49.99 | 0.01 | 0.02 | 50 | 50 | 49.99 | 71272 |
| 1730932800 | 49.98 | 0 | 0.00 | 49.98 | 49.99 | 49.98 | 54679 |
| 1730846400 | 49.98 | 0.01 | 0.02 | 49.99 | 49.99 | 49.98 | 62034 |
| 1730760000 | 49.97 | 0 | 0.00 | 49.98 | 49.98 | 49.97 | 93884 |
| 1730497200 | 49.97 | 0.01 | 0.02 | 49.97 | 49.98 | 49.97 | 42114 |
| 1730410800 | 49.96 | -0.14 | -0.28 | 49.96 | 49.97 | 49.95 | 104386 |
| 1730324400 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.09 | 132191 |
| 1730238000 | 50.09 | 0 | 0.00 | 50.09 | 50.1 | 50.09 | 91738 |
| 1730151600 | 50.09 | 0 | 0.00 | 50.08 | 50.09 | 50.08 | 57208 |
| 1729892400 | 50.09 | 0.02 | 0.04 | 50.08 | 50.09 | 50.08 | 45194 |
| 1729806000 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.06 | 23077 |
| 1729719600 | 50.06 | 0.01 | 0.02 | 50.06 | 50.07 | 50.06 | 37193 |
| 1729633200 | 50.05 | -0.01 | -0.02 | 50.06 | 50.06 | 50.05 | 53641 |
| 1729546800 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 49194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
