Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X 0 to 3 Month T Bill ETF | CBIL | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.04% | 50.12 | 15:52:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.12 | 50.12 | 50.13 | 50.12 | 50.10 |
CBIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 50.12 | 0.02 | 0.04% | 50.12 | 50.13 | 50.12 | 31,110 |
| May 23 2024 | 50.10 | 0.00 | 0.00% | 50.09 | 50.10 | 50.09 | 46,527 |
| May 22 2024 | 50.10 | 0.01 | 0.02% | 50.10 | 50.10 | 50.09 | 56,300 |
| May 21 2024 | 50.09 | 0.01 | 0.02% | 50.08 | 50.09 | 50.08 | 30,593 |
| May 17 2024 | 50.08 | 0.02 | 0.04% | 50.07 | 50.08 | 50.07 | 20,643 |
| May 16 2024 | 50.06 | 0.01 | 0.02% | 50.05 | 50.06 | 50.05 | 25,843 |
| May 15 2024 | 50.05 | 0.00 | 0.00% | 50.04 | 50.05 | 50.04 | 53,543 |
| May 14 2024 | 50.05 | 0.01 | 0.02% | 50.04 | 50.05 | 50.04 | 35,719 |
| May 13 2024 | 50.04 | 0.01 | 0.02% | 50.03 | 50.04 | 50.03 | 19,694 |
| May 10 2024 | 50.03 | 0.03 | 0.06% | 50.02 | 50.03 | 50.02 | 56,115 |
| May 09 2024 | 50.00 | -0.01 | -0.02% | 50.01 | 50.01 | 50.00 | 68,428 |
| May 08 2024 | 50.01 | 0.01 | 0.02% | 50.01 | 50.01 | 50.00 | 20,575 |
| May 07 2024 | 50.00 | 0.01 | 0.02% | 50.00 | 50.00 | 49.99 | 31,149 |
| May 06 2024 | 49.99 | 0.00 | 0.00% | 49.98 | 49.99 | 49.98 | 61,575 |
| May 03 2024 | 49.99 | 0.03 | 0.06% | 49.98 | 49.99 | 49.98 | 28,224 |
| May 02 2024 | 49.96 | 0.00 | 0.00% | 49.96 | 49.97 | 49.96 | 81,304 |
| May 01 2024 | 49.96 | 0.01 | 0.02% | 49.96 | 49.96 | 49.95 | 22,233 |
| Apr 30 2024 | 49.95 | -0.19 | -0.38% | 49.95 | 49.96 | 49.95 | 138,037 |
| Apr 29 2024 | 50.14 | 0.02 | 0.04% | 50.14 | 50.15 | 50.14 | 45,653 |
| Apr 26 2024 | 50.12 | 0.00 | 0.00% | 50.12 | 50.12 | 50.12 | 0 |
