CI Balanced Growth Asset Allocation ETF (CBGR)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737412800 | 23.91 | -0.06 | -0.25 | 24.22 | 24.22 | 23.91 | 700 |
| 1737153600 | 23.97 | 0.21 | 0.88 | 23.97 | 23.97 | 23.97 | 97 |
| 1737067200 | 23.76 | 0.11 | 0.47 | 23.74 | 23.76 | 23.74 | 500 |
| 1736980800 | 23.65 | 0.26 | 1.11 | 23.65 | 23.65 | 23.65 | 90 |
| 1736894400 | 23.39 | -0.01 | -0.04 | 23.39 | 23.39 | 23.39 | 0 |
| 1736808000 | 23.4 | -0.1 | -0.43 | 23.4 | 23.4 | 23.4 | 0 |
| 1736548800 | 23.5 | -0.23 | -0.97 | 23.58 | 23.58 | 23.5 | 2530 |
| 1736462400 | 23.73 | -0.02 | -0.08 | 23.73 | 23.73 | 23.73 | 0 |
| 1736376000 | 23.75 | 0.03 | 0.13 | 23.75 | 23.75 | 23.75 | 0 |
| 1736289600 | 23.72 | -0.08 | -0.34 | 23.72 | 23.72 | 23.72 | 0 |
| 1736203200 | 23.8 | -0.04 | -0.17 | 23.8 | 23.8 | 23.8 | 97 |
| 1735944000 | 23.84 | 0.16 | 0.68 | 23.84 | 23.84 | 23.84 | 5 |
| 1735857600 | 23.68 | 0.04 | 0.17 | 23.68 | 23.68 | 23.68 | 24 |
| 1735684800 | 23.64 | 0.01 | 0.04 | 23.64 | 23.64 | 23.64 | 0 |
| 1735598400 | 23.63 | -0.14 | -0.59 | 23.65 | 23.65 | 23.63 | 100 |
| 1735339200 | 23.77 | 0.07 | 0.30 | 23.78 | 23.78 | 23.77 | 391 |
| 1735080000 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1734993600 | 23.7 | -0.07 | -0.29 | 23.7 | 23.7 | 23.7 | 1 |
| 1734734400 | 23.77 | 0.1 | 0.42 | 23.79 | 23.79 | 23.77 | 187 |
| 1734648000 | 23.67 | -0.15 | -0.63 | 23.67 | 23.67 | 23.67 | 0 |
| 1734561600 | 23.82 | -0.27 | -1.12 | 23.86 | 24.1 | 23.82 | 14668 |
| 1734475200 | 24.09 | -0.07 | -0.29 | 24.09 | 24.09 | 24.09 | 1900 |
| 1734388800 | 24.16 | -0.02 | -0.08 | 24.16 | 24.16 | 24.16 | 0 |
| 1734129600 | 24.18 | -0.04 | -0.17 | 24.18 | 24.18 | 24.18 | 5400 |
| 1734043200 | 24.22 | -0.11 | -0.45 | 24.22 | 24.22 | 24.22 | 0 |
| 1733956800 | 24.33 | 0.09 | 0.37 | 24.33 | 24.33 | 24.33 | 96 |
| 1733870400 | 24.24 | -0.11 | -0.45 | 24.24 | 24.24 | 24.24 | 0 |
| 1733784000 | 24.35 | -0.03 | -0.12 | 24.35 | 24.35 | 24.35 | 0 |
| 1733524800 | 24.38 | 0.14 | 0.58 | 24.38 | 24.38 | 24.38 | 90 |
| 1733438400 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1733352000 | 24.24 | 0.07 | 0.29 | 24.23 | 24.24 | 24.23 | 6166 |
| 1733265600 | 24.17 | 0.03 | 0.12 | 24.17 | 24.17 | 24.17 | 5 |
| 1733179200 | 24.14 | 0.06 | 0.25 | 24.14 | 24.14 | 24.14 | 118 |
| 1732920000 | 24.08 | 0.15 | 0.63 | 24.08 | 24.08 | 24.08 | 0 |
| 1732833600 | 23.93 | 0.04 | 0.17 | 23.96 | 23.96 | 23.93 | 3300 |
| 1732747200 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 46 |
| 1732660800 | 23.89 | 0.08 | 0.34 | 23.89 | 23.89 | 23.89 | 0 |
| 1732574400 | 23.81 | 0.09 | 0.38 | 23.81 | 23.83 | 23.81 | 1126 |
| 1732315200 | 23.72 | 0.08 | 0.34 | 23.72 | 23.72 | 23.72 | 0 |
| 1732228800 | 23.64 | 0.07 | 0.30 | 23.64 | 23.64 | 23.64 | 0 |
| 1732142400 | 23.57 | 0 | 0.00 | 23.53 | 23.57 | 23.53 | 21953 |
| 1732056000 | 23.57 | -0.03 | -0.13 | 23.57 | 23.57 | 23.57 | 70 |
| 1731969600 | 23.6 | 0.02 | 0.08 | 23.6 | 23.6 | 23.6 | 0 |
| 1731710400 | 23.58 | -0.09 | -0.38 | 23.58 | 23.58 | 23.58 | 0 |
| 1731624000 | 23.67 | 0.03 | 0.13 | 23.67 | 23.67 | 23.67 | 0 |
| 1731537600 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 39 |
| 1731451200 | 23.64 | -0.1 | -0.42 | 23.64 | 23.64 | 23.64 | 0 |
| 1731364800 | 23.74 | 0.03 | 0.13 | 23.81 | 23.81 | 23.74 | 400 |
| 1731105600 | 23.71 | -0.03 | -0.13 | 23.71 | 23.71 | 23.71 | 0 |
| 1731019200 | 23.74 | 0.16 | 0.68 | 23.74 | 23.74 | 23.74 | 0 |
| 1730932800 | 23.58 | 0.19 | 0.81 | 23.58 | 23.58 | 23.58 | 0 |
| 1730846400 | 23.39 | 0.1 | 0.43 | 23.39 | 23.39 | 23.39 | 0 |
| 1730760000 | 23.29 | -0.02 | -0.09 | 23.29 | 23.29 | 23.29 | 0 |
| 1730497200 | 23.31 | 0.05 | 0.21 | 23.31 | 23.31 | 23.31 | 23 |
| 1730410800 | 23.26 | -0.18 | -0.77 | 23.42 | 23.42 | 23.26 | 1000 |
| 1730324400 | 23.44 | -0.06 | -0.26 | 23.49 | 23.49 | 23.44 | 567 |
| 1730238000 | 23.5 | 0.01 | 0.04 | 23.48 | 23.5 | 23.48 | 900 |
| 1730151600 | 23.49 | 0.08 | 0.34 | 23.49 | 23.49 | 23.49 | 0 |
| 1729892400 | 23.41 | -0.02 | -0.09 | 23.44 | 23.44 | 23.41 | 7200 |
| 1729806000 | 23.43 | 0.06 | 0.26 | 23.36 | 23.43 | 23.36 | 100 |
| 1729719600 | 23.37 | -0.15 | -0.64 | 23.33 | 23.37 | 23.33 | 1725 |
| 1729633200 | 23.52 | -0.02 | -0.08 | 23.52 | 23.52 | 23.52 | 0 |
| 1729546800 | 23.54 | -0.12 | -0.51 | 23.54 | 23.54 | 23.54 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
