Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
CI Balanced Growth Asset Allocation ETF | CBGR | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
22.13 | 22.10 |
CBGR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 22.13 | 0.03 | 0.14% | 22.13 | 22.13 | 22.13 | 0 |
May 16 2024 | 22.10 | -0.01 | -0.05% | 22.10 | 22.10 | 22.10 | 0 |
May 15 2024 | 22.11 | 0.14 | 0.64% | 22.11 | 22.11 | 22.11 | 0 |
May 14 2024 | 21.97 | 0.05 | 0.23% | 21.97 | 21.97 | 21.97 | 0 |
May 13 2024 | 21.92 | 0.00 | 0.00% | 21.92 | 21.92 | 21.92 | 0 |
May 10 2024 | 21.92 | -0.02 | -0.09% | 21.92 | 21.92 | 21.92 | 0 |
May 09 2024 | 21.94 | 0.04 | 0.18% | 21.94 | 21.94 | 21.94 | 0 |
May 08 2024 | 21.90 | -0.03 | -0.14% | 21.90 | 21.90 | 21.90 | 92 |
May 07 2024 | 21.93 | 0.09 | 0.41% | 21.93 | 21.93 | 21.93 | 0 |
May 06 2024 | 21.84 | 0.14 | 0.65% | 21.84 | 21.84 | 21.84 | 0 |
May 03 2024 | 21.70 | 0.18 | 0.84% | 21.70 | 21.70 | 21.70 | 0 |
May 02 2024 | 21.52 | 0.10 | 0.47% | 21.52 | 21.52 | 21.52 | 0 |
May 01 2024 | 21.42 | -0.01 | -0.05% | 21.52 | 21.52 | 21.42 | 4,800 |
Apr 30 2024 | 21.43 | -0.13 | -0.60% | 21.43 | 21.43 | 21.43 | 0 |
Apr 29 2024 | 21.56 | 0.07 | 0.33% | 21.56 | 21.56 | 21.56 | 0 |
Apr 26 2024 | 21.49 | 0.14 | 0.66% | 21.49 | 21.49 | 21.49 | 0 |
Apr 25 2024 | 21.35 | -0.08 | -0.37% | 21.30 | 21.35 | 21.30 | 2,300 |
Apr 24 2024 | 21.43 | -0.02 | -0.09% | 21.43 | 21.43 | 21.43 | 0 |
Apr 23 2024 | 21.45 | 0.12 | 0.56% | 21.45 | 21.45 | 21.45 | 0 |
Apr 22 2024 | 21.33 | 0.06 | 0.28% | 21.33 | 21.33 | 21.33 | 0 |