CI Balanced Asset Allocation ETF (CBAL)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 23.13 | -0.01 | -0.04 | 23.15 | 23.15 | 23.13 | 9400 |
| 1735069200 | 23.14 | 0.07 | 0.30 | 23.14 | 23.14 | 23.14 | 836 |
| 1734993600 | 23.07 | -0.08 | -0.35 | 23.07 | 23.07 | 23.07 | 193 |
| 1734734400 | 23.15 | 0.08 | 0.35 | 23.19 | 23.19 | 23.15 | 5497 |
| 1734648000 | 23.07 | -0.14 | -0.60 | 23.07 | 23.07 | 23.07 | 157 |
| 1734561600 | 23.21 | -0.29 | -1.23 | 23.5 | 23.5 | 23.21 | 8200 |
| 1734475200 | 23.5 | 0.02 | 0.09 | 23.44 | 23.52 | 23.44 | 2000 |
| 1734388800 | 23.48 | -0.03 | -0.13 | 23.48 | 23.48 | 23.48 | 100 |
| 1734129600 | 23.51 | -0.03 | -0.13 | 23.49 | 23.52 | 23.49 | 9000 |
| 1734043200 | 23.54 | -0.08 | -0.34 | 23.54 | 23.54 | 23.54 | 9 |
| 1733956800 | 23.62 | 0.03 | 0.13 | 23.61 | 23.66 | 23.61 | 12745 |
| 1733870400 | 23.59 | -0.08 | -0.34 | 23.59 | 23.59 | 23.59 | 0 |
| 1733784000 | 23.67 | -0.04 | -0.17 | 23.67 | 23.67 | 23.67 | 62 |
| 1733524800 | 23.71 | 0.14 | 0.59 | 23.72 | 23.72 | 23.71 | 3100 |
| 1733438400 | 23.57 | -0.01 | -0.04 | 23.57 | 23.57 | 23.57 | 0 |
| 1733352000 | 23.58 | 0.07 | 0.30 | 23.58 | 23.58 | 23.57 | 1820 |
| 1733265600 | 23.51 | 0.01 | 0.04 | 23.51 | 23.51 | 23.51 | 43 |
| 1733179200 | 23.5 | 0.06 | 0.26 | 23.46 | 23.5 | 23.46 | 12193 |
| 1732920000 | 23.44 | 0.14 | 0.60 | 23.44 | 23.44 | 23.44 | 0 |
| 1732833600 | 23.3 | 0.04 | 0.17 | 23.3 | 23.3 | 23.3 | 0 |
| 1732747200 | 23.26 | 0.02 | 0.09 | 23.28 | 23.28 | 23.26 | 17311 |
| 1732660800 | 23.24 | 0.07 | 0.30 | 23.24 | 23.24 | 23.24 | 69 |
| 1732574400 | 23.17 | 0.1 | 0.43 | 23.17 | 23.17 | 23.17 | 29 |
| 1732315200 | 23.07 | 0.08 | 0.35 | 23.07 | 23.07 | 23.07 | 70 |
| 1732228800 | 22.99 | 0.05 | 0.22 | 22.99 | 22.99 | 22.99 | 0 |
| 1732142400 | 22.94 | -0.02 | -0.09 | 22.93 | 22.94 | 22.93 | 1100 |
| 1732056000 | 22.96 | -0.04 | -0.17 | 22.96 | 22.96 | 22.96 | 0 |
| 1731969600 | 23 | 0.02 | 0.09 | 23 | 23 | 23 | 1000 |
| 1731710400 | 22.98 | -0.08 | -0.35 | 22.94 | 22.98 | 22.94 | 6761 |
| 1731624000 | 23.06 | 0.03 | 0.13 | 23.06 | 23.06 | 23.06 | 64 |
| 1731537600 | 23.03 | -0.01 | -0.04 | 23.04 | 23.04 | 23.03 | 1431 |
| 1731451200 | 23.04 | -0.1 | -0.43 | 23.04 | 23.04 | 23.04 | 0 |
| 1731364800 | 23.14 | 0.03 | 0.13 | 23.14 | 23.14 | 23.14 | 0 |
| 1731105600 | 23.11 | -0.01 | -0.04 | 23.1 | 23.11 | 23.1 | 6765 |
| 1731019200 | 23.12 | 0.15 | 0.65 | 23.12 | 23.12 | 23.12 | 0 |
| 1730932800 | 22.97 | 0.15 | 0.66 | 22.97 | 22.97 | 22.97 | 0 |
| 1730846400 | 22.82 | 0.08 | 0.35 | 22.82 | 22.82 | 22.82 | 43 |
| 1730760000 | 22.74 | -0.01 | -0.04 | 22.75 | 22.76 | 22.74 | 6436 |
| 1730497200 | 22.75 | 0.03 | 0.13 | 22.83 | 22.83 | 22.74 | 600 |
| 1730410800 | 22.72 | -0.14 | -0.61 | 22.73 | 22.73 | 22.72 | 100 |
| 1730324400 | 22.86 | -0.05 | -0.22 | 22.91 | 22.91 | 22.86 | 1013 |
| 1730238000 | 22.91 | 0.01 | 0.04 | 22.91 | 22.91 | 22.91 | 0 |
| 1730151600 | 22.9 | 0.07 | 0.31 | 22.91 | 22.91 | 22.9 | 598 |
| 1729892400 | 22.83 | -0.02 | -0.09 | 22.9 | 22.9 | 22.83 | 4898 |
| 1729806000 | 22.85 | 0.06 | 0.26 | 22.85 | 22.85 | 22.85 | 5400 |
| 1729719600 | 22.79 | -0.13 | -0.57 | 22.79 | 22.79 | 22.79 | 86 |
| 1729633200 | 22.92 | -0.02 | -0.09 | 22.92 | 22.92 | 22.92 | 0 |
| 1729546800 | 22.94 | -0.12 | -0.52 | 22.94 | 22.94 | 22.94 | 126 |
| 1729287600 | 23.06 | 0.09 | 0.39 | 23.06 | 23.06 | 23.06 | 89 |
| 1729201200 | 22.97 | 0.02 | 0.09 | 23 | 23 | 22.97 | 3100 |
| 1729114800 | 22.95 | 0.05 | 0.22 | 22.95 | 22.95 | 22.95 | 0 |
| 1729028400 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1728682800 | 22.9 | 0.1 | 0.44 | 22.81 | 22.93 | 22.81 | 1871 |
| 1728596400 | 22.8 | 0.13 | 0.57 | 22.8 | 22.8 | 22.8 | 0 |
| 1728510000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1728423600 | 22.67 | 0.02 | 0.09 | 22.67 | 22.67 | 22.67 | 24 |
| 1728337200 | 22.65 | -0.05 | -0.22 | 22.65 | 22.65 | 22.65 | 10 |
| 1728078000 | 22.7 | 0.07 | 0.31 | 22.64 | 22.7 | 22.64 | 1430 |
| 1727991600 | 22.63 | -0.07 | -0.31 | 22.63 | 22.63 | 22.63 | 0 |
| 1727905200 | 22.7 | -0.03 | -0.13 | 22.71 | 22.71 | 22.7 | 6675 |
| 1727818800 | 22.73 | -0.04 | -0.18 | 22.73 | 22.73 | 22.73 | 79 |
| 1727730000 | 22.77 | -0.02 | -0.09 | 22.77 | 22.77 | 22.77 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
