Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CASH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 50.13 | 0.02 | 0.04% | 50.12 | 50.13 | 50.12 | 276,961 |
| May 16 2024 | 50.11 | 0.02 | 0.04% | 50.11 | 50.11 | 50.10 | 207,519 |
| May 15 2024 | 50.09 | -0.01 | -0.02% | 50.10 | 50.10 | 50.09 | 195,444 |
| May 14 2024 | 50.10 | 0.01 | 0.02% | 50.10 | 50.10 | 50.09 | 183,868 |
| May 13 2024 | 50.09 | 0.01 | 0.02% | 50.08 | 50.09 | 50.08 | 196,441 |
| May 10 2024 | 50.08 | 0.02 | 0.04% | 50.07 | 50.09 | 50.07 | 303,097 |
| May 09 2024 | 50.06 | 0.01 | 0.02% | 50.06 | 50.06 | 50.05 | 265,421 |
| May 08 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.06 | 50.05 | 316,248 |
| May 07 2024 | 50.05 | 0.01 | 0.02% | 50.05 | 50.05 | 50.04 | 177,826 |
| May 06 2024 | 50.04 | 0.01 | 0.02% | 50.04 | 50.04 | 50.03 | 283,600 |
| May 03 2024 | 50.03 | 0.02 | 0.04% | 50.03 | 50.04 | 50.03 | 260,026 |
| May 02 2024 | 50.01 | 0.00 | 0.00% | 50.02 | 50.02 | 50.01 | 324,321 |
| May 01 2024 | 50.01 | 0.01 | 0.02% | 50.01 | 50.01 | 50.00 | 183,108 |
| Apr 30 2024 | 50.00 | -0.18 | -0.36% | 50.00 | 50.01 | 49.99 | 828,404 |
| Apr 29 2024 | 50.18 | 0.02 | 0.04% | 50.18 | 50.19 | 50.18 | 306,962 |
| Apr 26 2024 | 50.16 | 0.00 | 0.00% | 50.16 | 50.16 | 50.16 | 0 |
| Apr 25 2024 | 50.16 | 0.01 | 0.02% | 50.16 | 50.16 | 50.15 | 143,220 |
| Apr 24 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.16 | 50.15 | 178,480 |
| Apr 23 2024 | 50.15 | 0.01 | 0.02% | 50.14 | 50.15 | 50.14 | 247,098 |
| Apr 22 2024 | 50.14 | 0.01 | 0.02% | 50.13 | 50.14 | 50.13 | 276,498 |
| Apr 19 2024 | 50.13 | 0.01 | 0.02% | 50.13 | 50.14 | 50.13 | 145,206 |
| Apr 18 2024 | 50.12 | 0.01 | 0.02% | 50.12 | 50.12 | 50.11 | 104,149 |
| Apr 17 2024 | 50.11 | 0.01 | 0.02% | 50.11 | 50.11 | 50.10 | 184,604 |
| Apr 16 2024 | 50.10 | 0.01 | 0.02% | 50.10 | 50.11 | 50.10 | 234,762 |
| Apr 15 2024 | 50.09 | -0.01 | -0.02% | 50.09 | 50.10 | 50.09 | 241,739 |
| Apr 12 2024 | 50.10 | 0.03 | 0.06% | 50.08 | 50.10 | 50.08 | 287,894 |
| Apr 11 2024 | 50.07 | 0.01 | 0.02% | 50.07 | 50.07 | 50.06 | 147,916 |
| Apr 10 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.07 | 50.06 | 239,783 |
| Apr 09 2024 | 50.06 | 0.01 | 0.02% | 50.06 | 50.06 | 50.05 | 202,729 |
| Apr 08 2024 | 50.05 | 0.01 | 0.02% | 50.05 | 50.05 | 50.04 | 317,874 |
| Apr 05 2024 | 50.04 | 0.01 | 0.02% | 50.04 | 50.05 | 50.04 | 170,470 |
| Apr 04 2024 | 50.03 | 0.01 | 0.02% | 50.02 | 50.03 | 50.02 | 144,512 |
| Apr 03 2024 | 50.02 | 0.01 | 0.02% | 50.02 | 50.02 | 50.01 | 117,025 |
| Apr 02 2024 | 50.01 | 0.01 | 0.02% | 50.01 | 50.01 | 50.00 | 192,780 |
| Apr 01 2024 | 50.00 | -0.01 | -0.02% | 50.01 | 50.01 | 50.00 | 375,064 |
| Mar 28 2024 | 50.01 | -0.15 | -0.30% | 50.01 | 50.01 | 50.00 | 569,269 |
| Mar 27 2024 | 50.16 | 0.01 | 0.02% | 50.16 | 50.17 | 50.16 | 210,748 |
| Mar 26 2024 | 50.15 | 0.00 | 0.00% | 50.16 | 50.16 | 50.15 | 137,848 |
| Mar 25 2024 | 50.15 | 0.00 | 0.00% | 50.13 | 50.15 | 50.13 | 554,274 |
| Mar 22 2024 | 50.15 | 0.03 | 0.06% | 50.14 | 50.15 | 50.14 | 157,415 |
| Mar 21 2024 | 50.12 | 0.00 | 0.00% | 50.12 | 50.13 | 50.12 | 194,160 |
| Mar 20 2024 | 50.12 | 0.01 | 0.02% | 50.11 | 50.12 | 50.11 | 220,573 |
| Mar 19 2024 | 50.11 | 0.01 | 0.02% | 50.12 | 50.12 | 50.11 | 170,849 |
| Mar 18 2024 | 50.10 | -0.01 | -0.02% | 50.11 | 50.11 | 50.10 | 241,105 |
| Mar 15 2024 | 50.11 | 0.03 | 0.06% | 50.09 | 50.11 | 50.09 | 231,786 |
| Mar 14 2024 | 50.08 | 0.01 | 0.02% | 50.08 | 50.08 | 50.07 | 150,917 |
| Mar 13 2024 | 50.07 | 0.01 | 0.02% | 50.07 | 50.08 | 50.07 | 199,148 |
| Mar 12 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.07 | 50.06 | 270,192 |
| Mar 11 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.05 | 248,420 |
| Mar 08 2024 | 50.06 | 0.03 | 0.06% | 50.05 | 50.06 | 50.05 | 132,502 |
| Mar 07 2024 | 50.03 | 0.01 | 0.02% | 50.04 | 50.04 | 50.03 | 195,616 |
| Mar 06 2024 | 50.02 | 0.00 | 0.00% | 50.02 | 50.03 | 50.02 | 143,424 |
| Mar 05 2024 | 50.02 | 0.01 | 0.02% | 50.02 | 50.02 | 50.01 | 231,826 |
| Mar 04 2024 | 50.01 | -0.01 | -0.02% | 50.02 | 50.02 | 50.01 | 289,488 |
| Mar 01 2024 | 50.02 | 0.03 | 0.06% | 50.01 | 50.02 | 50.00 | 281,165 |
| Feb 29 2024 | 49.99 | -0.18 | -0.36% | 50.00 | 50.00 | 49.98 | 740,778 |
| Feb 28 2024 | 50.17 | 0.00 | 0.00% | 50.17 | 50.18 | 50.17 | 305,124 |
| Feb 27 2024 | 50.17 | 0.01 | 0.02% | 50.17 | 50.17 | 50.16 | 179,267 |
| Feb 26 2024 | 50.16 | 0.00 | 0.00% | 50.16 | 50.17 | 50.16 | 309,795 |
| Feb 23 2024 | 50.16 | 0.02 | 0.04% | 50.15 | 50.16 | 50.15 | 197,908 |
| Feb 22 2024 | 50.14 | 0.01 | 0.02% | 50.14 | 50.14 | 50.13 | 174,535 |
| Feb 21 2024 | 50.13 | 0.01 | 0.02% | 50.13 | 50.14 | 50.12 | 289,856 |
