Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Evolve Automobile Innovation Index Fund | CARS | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 2.07% | 19.72 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.60 | 19.60 | 19.72 | 19.72 | 19.32 |
CARS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.72 | 0.40 | 2.07% | 19.60 | 19.72 | 19.60 | 400 |
| May 02 2024 | 19.32 | 0.47 | 2.49% | 19.04 | 19.32 | 19.04 | 823 |
| May 01 2024 | 18.85 | -0.08 | -0.42% | 18.61 | 18.85 | 18.61 | 412 |
| Apr 30 2024 | 18.93 | -0.22 | -1.15% | 19.00 | 19.00 | 18.91 | 424 |
| Apr 29 2024 | 19.15 | 0.56 | 3.01% | 18.79 | 19.15 | 18.79 | 2,626 |
| Apr 26 2024 | 18.59 | 0.54 | 2.99% | 18.52 | 18.59 | 18.45 | 800 |
| Apr 25 2024 | 18.05 | -0.08 | -0.44% | 18.05 | 18.05 | 18.05 | 10 |
| Apr 24 2024 | 18.13 | 0.16 | 0.89% | 18.13 | 18.28 | 18.13 | 1,007 |
| Apr 23 2024 | 17.97 | 0.25 | 1.41% | 17.55 | 18.07 | 17.55 | 400 |
| Apr 22 2024 | 17.72 | -0.08 | -0.45% | 17.50 | 17.72 | 17.50 | 4,275 |
| Apr 19 2024 | 17.80 | -0.38 | -2.09% | 17.88 | 17.88 | 17.80 | 590 |
| Apr 18 2024 | 18.18 | -0.14 | -0.76% | 18.38 | 18.39 | 18.11 | 938 |
| Apr 17 2024 | 18.32 | -0.21 | -1.13% | 18.44 | 18.55 | 18.32 | 1,008 |
| Apr 16 2024 | 18.53 | -0.19 | -1.01% | 18.51 | 18.53 | 18.36 | 3,239 |
| Apr 15 2024 | 18.72 | -0.49 | -2.55% | 19.00 | 19.00 | 18.69 | 946 |
| Apr 12 2024 | 19.21 | -0.61 | -3.08% | 19.50 | 19.50 | 19.19 | 2,558 |
| Apr 11 2024 | 19.82 | 0.07 | 0.35% | 19.75 | 19.82 | 19.56 | 3,211 |
| Apr 10 2024 | 19.75 | -0.43 | -2.13% | 19.77 | 19.77 | 19.68 | 1,560 |
| Apr 09 2024 | 20.18 | 0.27 | 1.36% | 20.12 | 20.20 | 20.12 | 2,099 |
| Apr 08 2024 | 19.91 | 0.20 | 1.01% | 19.85 | 19.96 | 19.85 | 1,270 |
| Apr 05 2024 | 19.71 | 0.04 | 0.20% | 19.68 | 19.71 | 19.64 | 1,330 |
