Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Evolve US Banks Enchanced Yield Fund | CALL | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.25% | 12.24 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.28 | 12.24 | 12.30 | 12.24 | 12.21 |
CALL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CALL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 12.21 | 0 |
| Apr 25 2024 | 12.21 | -0.05 | -0.41% | 12.24 | 12.26 | 12.10 | 18,819 |
| Apr 24 2024 | 12.26 | 0.09 | 0.74% | 12.21 | 12.26 | 12.19 | 9,510 |
| Apr 23 2024 | 12.17 | 0.12 | 1.00% | 12.12 | 12.21 | 12.12 | 7,926 |
| Apr 22 2024 | 12.05 | 0.21 | 1.77% | 11.88 | 12.09 | 11.88 | 7,871 |
| Apr 19 2024 | 11.84 | 0.24 | 2.07% | 11.74 | 11.85 | 11.74 | 3,751 |
| Apr 18 2024 | 11.60 | 0.05 | 0.43% | 11.64 | 11.65 | 11.56 | 8,089 |
| Apr 17 2024 | 11.55 | 0.07 | 0.61% | 11.59 | 11.63 | 11.53 | 12,404 |
| Apr 16 2024 | 11.48 | -0.19 | -1.63% | 11.52 | 11.52 | 11.42 | 6,859 |
| Apr 15 2024 | 11.67 | 0.02 | 0.17% | 11.72 | 11.86 | 11.61 | 7,482 |
| Apr 12 2024 | 11.65 | -0.19 | -1.60% | 11.74 | 11.74 | 11.62 | 6,943 |
| Apr 11 2024 | 11.84 | -0.05 | -0.42% | 11.87 | 11.87 | 11.69 | 16,192 |
| Apr 10 2024 | 11.89 | -0.30 | -2.46% | 12.12 | 12.12 | 11.81 | 26,812 |
| Apr 09 2024 | 12.19 | 0.00 | 0.00% | 12.15 | 12.19 | 12.10 | 6,793 |
| Apr 08 2024 | 12.19 | 0.18 | 1.50% | 12.02 | 12.22 | 12.02 | 3,296 |
| Apr 05 2024 | 12.01 | 0.07 | 0.59% | 11.89 | 12.01 | 11.89 | 5,729 |
| Apr 04 2024 | 11.94 | -0.14 | -1.16% | 12.24 | 12.24 | 11.94 | 108,219 |
| Apr 03 2024 | 12.08 | -0.02 | -0.17% | 12.11 | 12.11 | 12.08 | 1,399 |
| Apr 02 2024 | 12.10 | -0.13 | -1.06% | 12.21 | 12.21 | 12.10 | 12,219 |
| Apr 01 2024 | 12.23 | -0.14 | -1.13% | 12.40 | 12.40 | 12.22 | 8,724 |
| Mar 28 2024 | 12.37 | 0.11 | 0.90% | 12.22 | 12.39 | 12.22 | 23,864 |
| Mar 27 2024 | 12.26 | 0.12 | 0.99% | 12.12 | 12.26 | 12.08 | 18,005 |
