Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CAGS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 46.32 | 0.00 | 0.00% | 46.32 | 46.32 | 46.32 | 0 |
| May 15 2024 | 46.32 | 0.13 | 0.28% | 46.32 | 46.32 | 46.32 | 0 |
| May 14 2024 | 46.19 | 0.02 | 0.04% | 46.19 | 46.19 | 46.19 | 0 |
| May 13 2024 | 46.17 | 0.00 | 0.00% | 46.17 | 46.17 | 46.17 | 0 |
| May 10 2024 | 46.17 | -0.08 | -0.17% | 46.17 | 46.17 | 46.17 | 0 |
| May 09 2024 | 46.25 | 0.01 | 0.02% | 46.25 | 46.25 | 46.25 | 0 |
| May 08 2024 | 46.24 | -0.04 | -0.09% | 46.24 | 46.24 | 46.24 | 0 |
| May 07 2024 | 46.28 | 0.01 | 0.02% | 46.28 | 46.28 | 46.28 | 0 |
| May 06 2024 | 46.27 | 0.03 | 0.06% | 46.27 | 46.27 | 46.27 | 0 |
| May 03 2024 | 46.24 | 0.11 | 0.24% | 46.24 | 46.24 | 46.24 | 0 |
| May 02 2024 | 46.13 | 0.07 | 0.15% | 46.13 | 46.13 | 46.13 | 0 |
| May 01 2024 | 46.06 | 0.08 | 0.17% | 46.04 | 46.06 | 46.04 | 101 |
| Apr 30 2024 | 45.98 | -0.05 | -0.11% | 45.98 | 45.98 | 45.98 | 0 |
| Apr 29 2024 | 46.03 | 0.05 | 0.11% | 46.03 | 46.03 | 46.03 | 0 |
| Apr 26 2024 | 45.98 | 0.04 | 0.09% | 45.98 | 45.98 | 45.98 | 0 |
| Apr 25 2024 | 45.94 | -0.07 | -0.15% | 45.94 | 45.94 | 45.94 | 0 |
| Apr 24 2024 | 46.01 | -0.01 | -0.02% | 46.01 | 46.01 | 46.01 | 0 |
| Apr 23 2024 | 46.02 | -0.11 | -0.24% | 46.02 | 46.02 | 46.02 | 0 |
| Apr 22 2024 | 46.13 | -0.01 | -0.02% | 46.13 | 46.13 | 46.13 | 0 |
| Apr 19 2024 | 46.14 | 0.02 | 0.04% | 46.14 | 46.14 | 46.14 | 0 |
| Apr 18 2024 | 46.12 | -0.06 | -0.13% | 46.12 | 46.12 | 46.12 | 0 |
| Apr 17 2024 | 46.18 | 0.04 | 0.09% | 46.18 | 46.18 | 46.18 | 0 |
| Apr 16 2024 | 46.14 | 0.02 | 0.04% | 46.14 | 46.14 | 46.14 | 0 |
| Apr 15 2024 | 46.12 | -0.08 | -0.17% | 46.12 | 46.12 | 46.12 | 0 |
| Apr 12 2024 | 46.20 | 0.10 | 0.22% | 46.14 | 46.20 | 46.14 | 6,833 |
| Apr 11 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
| Apr 10 2024 | 46.10 | -0.18 | -0.39% | 46.10 | 46.10 | 46.10 | 2 |
| Apr 09 2024 | 46.28 | 0.07 | 0.15% | 46.28 | 46.28 | 46.28 | 0 |
| Apr 08 2024 | 46.21 | -0.03 | -0.06% | 46.21 | 46.21 | 46.21 | 0 |
| Apr 05 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
| Apr 04 2024 | 46.24 | 0.05 | 0.11% | 46.24 | 46.24 | 46.24 | 0 |
| Apr 03 2024 | 46.19 | 0.03 | 0.06% | 46.19 | 46.19 | 46.19 | 0 |
| Apr 02 2024 | 46.16 | 0.00 | 0.00% | 46.16 | 46.16 | 46.16 | 0 |
| Apr 01 2024 | 46.16 | -0.08 | -0.17% | 46.16 | 46.16 | 46.16 | 1 |
| Mar 28 2024 | 46.24 | -0.02 | -0.04% | 46.24 | 46.24 | 46.24 | 0 |
| Mar 27 2024 | 46.26 | 0.04 | 0.09% | 46.26 | 46.26 | 46.26 | 0 |
| Mar 26 2024 | 46.22 | -0.03 | -0.06% | 46.22 | 46.22 | 46.22 | 0 |
| Mar 25 2024 | 46.25 | -0.01 | -0.02% | 46.25 | 46.25 | 46.25 | 0 |
| Mar 22 2024 | 46.26 | 0.06 | 0.13% | 46.26 | 46.26 | 46.26 | 0 |
| Mar 21 2024 | 46.20 | -0.11 | -0.24% | 46.20 | 46.20 | 46.20 | 0 |
| Mar 20 2024 | 46.31 | 0.04 | 0.09% | 46.31 | 46.31 | 46.31 | 0 |
| Mar 19 2024 | 46.27 | 0.12 | 0.26% | 46.23 | 46.27 | 46.23 | 100 |
| Mar 18 2024 | 46.15 | -0.02 | -0.04% | 46.15 | 46.15 | 46.15 | 0 |
| Mar 15 2024 | 46.17 | -0.02 | -0.04% | 46.17 | 46.17 | 46.17 | 0 |
| Mar 14 2024 | 46.19 | -0.07 | -0.15% | 46.19 | 46.19 | 46.19 | 0 |
| Mar 13 2024 | 46.26 | -0.01 | -0.02% | 46.26 | 46.26 | 46.26 | 0 |
| Mar 12 2024 | 46.27 | -0.05 | -0.11% | 46.27 | 46.27 | 46.27 | 0 |
| Mar 11 2024 | 46.32 | -0.01 | -0.02% | 46.32 | 46.32 | 46.32 | 0 |
| Mar 08 2024 | 46.33 | 0.04 | 0.09% | 46.33 | 46.33 | 46.33 | 0 |
| Mar 07 2024 | 46.29 | 0.00 | 0.00% | 46.29 | 46.29 | 46.29 | 0 |
| Mar 06 2024 | 46.29 | 0.00 | 0.00% | 46.29 | 46.29 | 46.29 | 61 |
| Mar 05 2024 | 46.29 | 0.07 | 0.15% | 46.29 | 46.29 | 46.29 | 0 |
| Mar 04 2024 | 46.22 | 0.03 | 0.06% | 46.22 | 46.22 | 46.22 | 0 |
| Mar 01 2024 | 46.19 | 0.05 | 0.11% | 46.19 | 46.19 | 46.19 | 0 |
| Feb 29 2024 | 46.14 | 0.03 | 0.07% | 46.14 | 46.14 | 46.14 | 0 |
| Feb 28 2024 | 46.11 | 0.02 | 0.04% | 46.11 | 46.11 | 46.11 | 0 |
| Feb 27 2024 | 46.09 | -0.01 | -0.02% | 46.09 | 46.09 | 46.09 | 0 |
| Feb 26 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
| Feb 23 2024 | 46.10 | 0.04 | 0.09% | 46.05 | 46.10 | 46.05 | 2,800 |
| Feb 22 2024 | 46.06 | -0.10 | -0.22% | 46.00 | 46.06 | 46.00 | 408 |
| Feb 21 2024 | 46.16 | -0.02 | -0.04% | 46.16 | 46.16 | 46.16 | 0 |
| Feb 20 2024 | 46.18 | 0.15 | 0.33% | 46.18 | 46.18 | 46.18 | 0 |
