CI Canadian Short Term Aggregate Bond Index ETF (CAGS)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 46.84 | -0.02 | -0.04 | 46.84 | 46.84 | 46.84 | 0 |
| 1721425200 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1721338800 | 46.86 | -0.03 | -0.06 | 46.86 | 46.86 | 46.86 | 0 |
| 1721252400 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1721166000 | 46.89 | 0.05 | 0.11 | 46.89 | 46.89 | 46.89 | 0 |
| 1721079600 | 46.84 | 0.03 | 0.06 | 46.84 | 46.84 | 46.84 | 0 |
| 1720820400 | 46.81 | 0.06 | 0.13 | 46.81 | 46.81 | 46.81 | 0 |
| 1720734000 | 46.75 | 0.07 | 0.15 | 46.75 | 46.75 | 46.75 | 0 |
| 1720647600 | 46.68 | 0.02 | 0.04 | 46.68 | 46.68 | 46.68 | 0 |
| 1720561200 | 46.66 | 0 | 0.00 | 46.66 | 46.66 | 46.66 | 0 |
| 1720474800 | 46.66 | 0.03 | 0.06 | 46.66 | 46.66 | 46.66 | 0 |
| 1720215600 | 46.63 | 0.16 | 0.34 | 46.63 | 46.63 | 46.63 | 0 |
| 1720129200 | 46.47 | -0.03 | -0.06 | 46.47 | 46.47 | 46.47 | 0 |
| 1720042800 | 46.5 | 0.05 | 0.11 | 46.48 | 46.5 | 46.48 | 100 |
| 1719956400 | 46.45 | -0.08 | -0.17 | 46.29 | 46.45 | 46.29 | 107 |
| 1719610800 | 46.53 | 0.02 | 0.04 | 46.53 | 46.53 | 46.53 | 0 |
| 1719524400 | 46.51 | 0.02 | 0.04 | 46.51 | 46.51 | 46.51 | 0 |
| 1719438000 | 46.49 | -0.1 | -0.21 | 46.49 | 46.49 | 46.49 | 0 |
| 1719351600 | 46.59 | -0.06 | -0.13 | 46.59 | 46.59 | 46.59 | 0 |
| 1719265200 | 46.65 | -0.11 | -0.24 | 46.65 | 46.65 | 46.65 | 0 |
| 1719006000 | 46.76 | -0.01 | -0.02 | 46.76 | 46.76 | 46.76 | 0 |
| 1718919600 | 46.77 | -0.04 | -0.09 | 46.77 | 46.77 | 46.77 | 0 |
| 1718833200 | 46.81 | -0.03 | -0.06 | 46.81 | 46.81 | 46.81 | 0 |
| 1718746800 | 46.84 | 0.07 | 0.15 | 46.84 | 46.84 | 46.84 | 0 |
| 1718660400 | 46.77 | -0.03 | -0.06 | 46.77 | 46.77 | 46.77 | 0 |
| 1718401200 | 46.8 | 0.03 | 0.06 | 46.8 | 46.8 | 46.8 | 0 |
| 1718314800 | 46.77 | 0.08 | 0.17 | 46.77 | 46.77 | 46.77 | 0 |
| 1718228400 | 46.69 | 0.1 | 0.21 | 46.69 | 46.69 | 46.69 | 0 |
| 1718142000 | 46.59 | 0.04 | 0.09 | 46.59 | 46.59 | 46.59 | 0 |
| 1718055600 | 46.55 | -0.01 | -0.02 | 46.55 | 46.55 | 46.55 | 0 |
| 1717796400 | 46.56 | -0.07 | -0.15 | 46.56 | 46.56 | 46.56 | 0 |
| 1717710000 | 46.63 | 0 | 0.00 | 46.63 | 46.63 | 46.63 | 0 |
| 1717623600 | 46.63 | 0.13 | 0.28 | 46.63 | 46.63 | 46.63 | 0 |
| 1717537200 | 46.5 | 0.1 | 0.22 | 46.5 | 46.5 | 46.5 | 100 |
| 1717450800 | 46.4 | 0.1 | 0.22 | 46.4 | 46.4 | 46.4 | 1 |
| 1717191600 | 46.3 | 0.12 | 0.26 | 46.3 | 46.3 | 46.3 | 0 |
| 1717105200 | 46.18 | 0.07 | 0.15 | 46.18 | 46.18 | 46.18 | 0 |
| 1717018800 | 46.11 | -0.05 | -0.11 | 46.11 | 46.11 | 46.11 | 0 |
| 1716932400 | 46.16 | -0.04 | -0.09 | 46.16 | 46.16 | 46.16 | 0 |
| 1716846000 | 46.2 | -0.01 | -0.02 | 46.2 | 46.2 | 46.2 | 0 |
| 1716586800 | 46.21 | -0.01 | -0.02 | 46.21 | 46.21 | 46.21 | 0 |
| 1716500400 | 46.22 | -0.12 | -0.26 | 46.22 | 46.22 | 46.22 | 0 |
| 1716414000 | 46.34 | -0.03 | -0.06 | 46.34 | 46.34 | 46.34 | 0 |
| 1716327600 | 46.37 | 0.11 | 0.24 | 46.37 | 46.37 | 46.37 | 0 |
| 1715982000 | 46.26 | -0.06 | -0.13 | 46.26 | 46.26 | 46.26 | 0 |
| 1715895600 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1715809200 | 46.32 | 0.13 | 0.28 | 46.32 | 46.32 | 46.32 | 0 |
| 1715722800 | 46.19 | 0.02 | 0.04 | 46.19 | 46.19 | 46.19 | 0 |
| 1715636400 | 46.17 | 0 | 0.00 | 46.17 | 46.17 | 46.17 | 0 |
| 1715377200 | 46.17 | -0.08 | -0.17 | 46.17 | 46.17 | 46.17 | 0 |
| 1715290800 | 46.25 | 0.01 | 0.02 | 46.25 | 46.25 | 46.25 | 0 |
| 1715204400 | 46.24 | -0.04 | -0.09 | 46.24 | 46.24 | 46.24 | 0 |
| 1715118000 | 46.28 | 0.01 | 0.02 | 46.28 | 46.28 | 46.28 | 0 |
| 1715031600 | 46.27 | 0.03 | 0.06 | 46.27 | 46.27 | 46.27 | 0 |
| 1714772400 | 46.24 | 0.11 | 0.24 | 46.24 | 46.24 | 46.24 | 0 |
| 1714686000 | 46.13 | 0.07 | 0.15 | 46.13 | 46.13 | 46.13 | 0 |
| 1714599600 | 46.06 | 0.08 | 0.17 | 46.04 | 46.06 | 46.04 | 101 |
| 1714513200 | 45.98 | -0.05 | -0.11 | 45.98 | 45.98 | 45.98 | 0 |
| 1714426800 | 46.03 | 0.05 | 0.11 | 46.03 | 46.03 | 46.03 | 0 |
| 1714167600 | 45.98 | 0.04 | 0.09 | 45.98 | 45.98 | 45.98 | 0 |
| 1714081200 | 45.94 | -0.07 | -0.15 | 45.94 | 45.94 | 45.94 | 0 |
| 1713994800 | 46.01 | -0.01 | -0.02 | 46.01 | 46.01 | 46.01 | 0 |
| 1713908400 | 46.02 | -0.11 | -0.24 | 46.02 | 46.02 | 46.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
