Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI Canadian Short Term Aggregate Bond Index ETF | CAGS | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.15% | 46.13 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.13 | 46.06 |
CAGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 46.06 | 0.00 | 0.00% | 46.06 | 46.06 | 46.06 | 0 |
| May 01 2024 | 46.06 | 0.08 | 0.17% | 46.04 | 46.06 | 46.04 | 101 |
| Apr 30 2024 | 45.98 | -0.05 | -0.11% | 45.98 | 45.98 | 45.98 | 0 |
| Apr 29 2024 | 46.03 | 0.05 | 0.11% | 46.03 | 46.03 | 46.03 | 0 |
| Apr 26 2024 | 45.98 | 0.04 | 0.09% | 45.98 | 45.98 | 45.98 | 0 |
| Apr 25 2024 | 45.94 | -0.07 | -0.15% | 45.94 | 45.94 | 45.94 | 0 |
| Apr 24 2024 | 46.01 | -0.01 | -0.02% | 46.01 | 46.01 | 46.01 | 0 |
| Apr 23 2024 | 46.02 | -0.11 | -0.24% | 46.02 | 46.02 | 46.02 | 0 |
| Apr 22 2024 | 46.13 | -0.01 | -0.02% | 46.13 | 46.13 | 46.13 | 0 |
| Apr 19 2024 | 46.14 | 0.02 | 0.04% | 46.14 | 46.14 | 46.14 | 0 |
| Apr 18 2024 | 46.12 | -0.06 | -0.13% | 46.12 | 46.12 | 46.12 | 0 |
| Apr 17 2024 | 46.18 | 0.04 | 0.09% | 46.18 | 46.18 | 46.18 | 0 |
| Apr 16 2024 | 46.14 | 0.02 | 0.04% | 46.14 | 46.14 | 46.14 | 0 |
| Apr 15 2024 | 46.12 | -0.08 | -0.17% | 46.12 | 46.12 | 46.12 | 0 |
| Apr 12 2024 | 46.20 | 0.10 | 0.22% | 46.14 | 46.20 | 46.14 | 6,833 |
| Apr 11 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
| Apr 10 2024 | 46.10 | -0.18 | -0.39% | 46.10 | 46.10 | 46.10 | 2 |
| Apr 09 2024 | 46.28 | 0.07 | 0.15% | 46.28 | 46.28 | 46.28 | 0 |
| Apr 08 2024 | 46.21 | -0.03 | -0.06% | 46.21 | 46.21 | 46.21 | 0 |
| Apr 05 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
| Apr 04 2024 | 46.24 | 0.05 | 0.11% | 46.24 | 46.24 | 46.24 | 0 |
| Apr 03 2024 | 46.19 | 0.03 | 0.06% | 46.19 | 46.19 | 46.19 | 0 |
