CIBC Active Investment Grade Corporate Bond (CACB)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1721770800 | 19.64 | 0.06 | 0.31 | 19.66 | 19.66 | 19.64 | 123400 |
| 1721684400 | 19.58 | -0.04 | -0.20 | 19.64 | 19.64 | 19.58 | 2700 |
| 1721425200 | 19.62 | -0.03 | -0.15 | 19.63 | 19.66 | 19.62 | 4601 |
| 1721338800 | 19.65 | -0.02 | -0.10 | 19.7 | 19.7 | 19.6 | 19100 |
| 1721252400 | 19.67 | 0.01 | 0.05 | 19.67 | 19.67 | 19.67 | 0 |
| 1721166000 | 19.66 | 0.06 | 0.31 | 19.7 | 19.7 | 19.66 | 205704 |
| 1721079600 | 19.6 | -0.01 | -0.05 | 19.64 | 19.64 | 19.6 | 360529 |
| 1720820400 | 19.61 | 0.01 | 0.05 | 19.65 | 19.65 | 19.61 | 124200 |
| 1720734000 | 19.6 | 0.08 | 0.41 | 19.6 | 19.62 | 19.6 | 194700 |
| 1720647600 | 19.52 | 0.02 | 0.10 | 19.55 | 19.55 | 19.52 | 900 |
| 1720561200 | 19.5 | -0.02 | -0.10 | 19.49 | 19.5 | 19.49 | 9800 |
| 1720474800 | 19.52 | 0.03 | 0.15 | 19.52 | 19.52 | 19.52 | 80 |
| 1720215600 | 19.49 | 0.13 | 0.67 | 19.5 | 19.5 | 19.49 | 5601 |
| 1720129200 | 19.36 | -0.03 | -0.15 | 19.39 | 19.39 | 19.36 | 70000 |
| 1720042800 | 19.39 | 0.04 | 0.21 | 19.41 | 19.41 | 19.39 | 26002 |
| 1719956400 | 19.35 | -0.09 | -0.46 | 19.35 | 19.35 | 19.35 | 1 |
| 1719610800 | 19.44 | -0.11 | -0.56 | 19.45 | 19.45 | 19.44 | 3900 |
| 1719524400 | 19.55 | 0.03 | 0.15 | 19.55 | 19.55 | 19.55 | 17802 |
| 1719438000 | 19.52 | -0.11 | -0.56 | 19.54 | 19.54 | 19.52 | 16300 |
| 1719351600 | 19.63 | -0.01 | -0.05 | 19.64 | 19.65 | 19.63 | 17905 |
| 1719265200 | 19.64 | -0.02 | -0.10 | 19.66 | 19.67 | 19.64 | 267800 |
| 1719006000 | 19.66 | 0.01 | 0.05 | 19.66 | 19.66 | 19.66 | 13000 |
| 1718919600 | 19.65 | -0.05 | -0.25 | 19.67 | 19.67 | 19.65 | 30100 |
| 1718833200 | 19.7 | 0.06 | 0.31 | 19.69 | 19.7 | 19.69 | 275000 |
| 1718746800 | 19.64 | 0.02 | 0.10 | 19.65 | 19.65 | 19.64 | 6400 |
| 1718660400 | 19.62 | -0.03 | -0.15 | 19.58 | 19.65 | 19.58 | 6306 |
| 1718401200 | 19.65 | 0.01 | 0.05 | 19.69 | 19.7 | 19.62 | 42502 |
| 1718314800 | 19.64 | 0.07 | 0.36 | 19.57 | 19.64 | 19.57 | 114266 |
| 1718228400 | 19.57 | 0.08 | 0.41 | 19.54 | 19.57 | 19.54 | 7300 |
| 1718142000 | 19.49 | 0.03 | 0.15 | 19.45 | 19.53 | 19.44 | 137400 |
| 1718055600 | 19.46 | -0.03 | -0.15 | 19.46 | 19.46 | 19.46 | 0 |
| 1717796400 | 19.49 | -0.08 | -0.41 | 19.49 | 19.49 | 19.49 | 6 |
| 1717710000 | 19.57 | -0.01 | -0.05 | 19.57 | 19.57 | 19.57 | 0 |
| 1717623600 | 19.58 | 0.11 | 0.56 | 19.58 | 19.58 | 19.58 | 32 |
| 1717537200 | 19.47 | 0.06 | 0.31 | 19.44 | 19.47 | 19.44 | 200 |
| 1717450800 | 19.41 | 0.11 | 0.57 | 19.37 | 19.41 | 19.36 | 1109 |
| 1717191600 | 19.3 | 0.03 | 0.16 | 19.32 | 19.32 | 19.27 | 10100 |
| 1717105200 | 19.27 | 0.04 | 0.21 | 19.3 | 19.31 | 19.27 | 60800 |
| 1717018800 | 19.23 | -0.07 | -0.36 | 19.24 | 19.24 | 19.23 | 19510 |
| 1716932400 | 19.3 | -0.09 | -0.46 | 19.32 | 19.32 | 19.3 | 20400 |
| 1716846000 | 19.39 | 0.03 | 0.15 | 19.38 | 19.39 | 19.38 | 14570 |
| 1716586800 | 19.36 | -0.01 | -0.05 | 19.39 | 19.39 | 19.36 | 9400 |
| 1716500400 | 19.37 | -0.05 | -0.26 | 19.39 | 19.39 | 19.37 | 15400 |
| 1716414000 | 19.42 | -0.03 | -0.15 | 19.44 | 19.44 | 19.42 | 8200 |
| 1716327600 | 19.45 | 0.05 | 0.26 | 19.45 | 19.45 | 19.45 | 12 |
| 1715982000 | 19.4 | -0.05 | -0.26 | 19.35 | 19.41 | 19.34 | 29100 |
| 1715895600 | 19.45 | 0.02 | 0.10 | 19.48 | 19.48 | 19.45 | 10105 |
| 1715809200 | 19.43 | 0.1 | 0.52 | 19.39 | 19.46 | 19.39 | 231800 |
| 1715722800 | 19.33 | 0.02 | 0.10 | 19.33 | 19.33 | 19.33 | 15500 |
| 1715636400 | 19.31 | 0.03 | 0.16 | 19.31 | 19.31 | 19.31 | 5 |
| 1715377200 | 19.28 | -0.07 | -0.36 | 19.26 | 19.28 | 19.26 | 7800 |
| 1715290800 | 19.35 | -0.02 | -0.10 | 19.37 | 19.38 | 19.35 | 41800 |
| 1715204400 | 19.37 | -0.02 | -0.10 | 19.37 | 19.38 | 19.37 | 350200 |
| 1715118000 | 19.39 | 0.03 | 0.15 | 19.39 | 19.39 | 19.39 | 0 |
| 1715031600 | 19.36 | 0.06 | 0.31 | 19.36 | 19.36 | 19.36 | 0 |
| 1714772400 | 19.3 | 0.1 | 0.52 | 19.25 | 19.3 | 19.25 | 200 |
| 1714686000 | 19.2 | 0.03 | 0.16 | 19.23 | 19.23 | 19.2 | 7100 |
| 1714599600 | 19.17 | 0.06 | 0.31 | 19.16 | 19.17 | 19.16 | 202 |
| 1714513200 | 19.11 | -0.05 | -0.26 | 19.12 | 19.13 | 19.1 | 10730 |
| 1714426800 | 19.16 | 0.03 | 0.16 | 19.16 | 19.16 | 19.16 | 320 |
| 1714167600 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1714081200 | 19.13 | -0.05 | -0.26 | 19.15 | 19.16 | 19.13 | 124303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
