CACB

CIBC Active Investment G... Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
CIBC Active Investment Grade Corporate Bond CACB Toronto Exchange Traded Fund Common Units ETF
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 21.75 13:21:12
Open Price Low Price High Price Close Price Prev Close
21.75
more quote information »

CACB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CACB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 21.75 0.00 0.0% 21.75 21.75 21.75 0
Jun 21 2021 21.75 -0.02 -0.09% 21.73 21.75 21.73 905
Jun 18 2021 21.77 -0.01 -0.05% 21.77 21.77 21.77 235
Jun 17 2021 21.78 0.02 0.09% 21.78 21.78 21.78 175
Jun 16 2021 21.76 -0.02 -0.09% 21.80 21.80 21.76 1,110
Jun 15 2021 21.78 0.02 0.09% 21.78 21.78 21.78 200
Jun 14 2021 21.76 0.00 0.0% 21.78 21.78 21.76 1,309
Jun 11 2021 21.76 0.00 0.0% 21.77 21.78 21.76 1,300
Jun 10 2021 21.76 0.00 0.0% 21.76 21.76 21.76 300
Jun 09 2021 21.76 0.04 0.18% 21.76 21.76 21.76 602
Jun 08 2021 21.72 0.00 0.0% 21.72 21.72 21.72 50
Jun 07 2021 21.72 -0.01 -0.05% 21.72 21.72 21.72 483
Jun 04 2021 21.73 0.08 0.37% 21.73 21.73 21.73 705
Jun 03 2021 21.65 -0.02 -0.09% 21.66 21.66 21.65 1,700
Jun 02 2021 21.67 0.02 0.09% 21.67 21.67 21.67 2,801
Jun 01 2021 21.65 0.00 0.0% 21.65 21.65 21.65 46
May 31 2021 21.65 0.01 0.05% 21.65 21.65 21.61 1,508
May 28 2021 21.64 -0.04 -0.18% 21.64 21.64 21.64 1,475
May 27 2021 21.68 0.01 0.05% 21.68 21.68 21.68 480
May 26 2021 21.67 0.00 0.0% 21.67 21.67 21.67 0
May 25 2021 21.67 0.11 0.51% 21.64 21.67 21.64 5,080
See More Historical Prices »


Your Recent History
TSX
CACB
CIBC Activ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.