BYD

Boyd Group Services Historical Data

BYD Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 245.06 0.69 0.28% 244.22 247.44 243.40 54,544
Aug 02 2021 244.37 0.00 +0.00% 242.94 246.74 239.94 0
Jul 30 2021 244.37 1.42 0.58% 242.94 246.74 239.94 16,747
Jul 29 2021 242.95 2.95 1.23% 240.45 244.00 240.45 9,258
Jul 28 2021 240.00 -3.96 -1.62% 244.06 245.66 239.74 18,883
Jul 27 2021 243.96 0.00 +0.00% 243.41 248.40 243.41 0
Jul 27 2021 243.96 0.66 0.27% 243.41 248.40 243.41 9,792
Jul 26 2021 243.30 1.30 0.54% 240.76 244.88 240.76 30,938
Jul 23 2021 242.00 0.24 0.1% 241.37 242.87 239.14 26,017
Jul 22 2021 241.76 0.00 +0.00% 235.76 243.04 235.76 0
Jul 22 2021 241.76 6.84 2.91% 235.76 243.04 235.76 46,572
Jul 21 2021 234.92 1.29 0.55% 234.50 236.95 233.83 18,667
Jul 20 2021 233.63 -0.37 -0.16% 234.00 241.02 233.63 32,141
Jul 19 2021 234.00 -0.02 -0.01% 230.75 234.39 230.34 16,203
Jul 16 2021 234.02 2.02 0.87% 231.83 234.52 229.00 23,877
Jul 15 2021 232.00 -1.15 -0.49% 233.11 233.11 231.00 24,828
Jul 14 2021 233.15 -0.85 -0.36% 233.95 233.95 231.74 19,795
Jul 13 2021 234.00 -1.79 -0.76% 235.79 235.80 233.00 22,658
Jul 12 2021 235.79 -0.21 -0.09% 236.02 236.09 234.00 16,778
Jul 09 2021 236.00 0.00 +0.00% 229.28 238.46 226.30 0
Jul 09 2021 236.00 9.00 3.96% 229.28 238.46 226.30 105,808
Jul 08 2021 227.00 -0.37 -0.16% 226.76 227.90 225.70 32,286
Jul 07 2021 227.37 -0.88 -0.39% 226.68 230.20 226.68 16,984
Jul 06 2021 228.25 1.55 0.68% 226.70 228.90 225.09 12,121
Jul 05 2021 226.70 -2.30 -1.0% 228.48 228.66 226.00 4,583
Jul 02 2021 229.00 0.00 +0.00% 225.62 231.00 224.61 0
Jul 02 2021 229.00 3.42 1.52% 225.62 231.00 224.61 47,577
Jul 01 2021 225.58 0.00 +0.00% 226.25 226.25 220.99 0
Jun 30 2021 225.58 -0.52 -0.23% 226.25 226.25 220.99 42,737
Jun 29 2021 226.10 2.70 1.21% 224.92 226.44 221.72 13,869
Jun 28 2021 223.40 -2.69 -1.19% 228.31 228.31 223.40 7,808
Jun 25 2021 226.09 1.43 0.64% 224.66 228.77 224.66 18,487
Jun 24 2021 224.66 3.27 1.48% 223.00 225.93 222.78 31,201
Jun 23 2021 221.39 -0.47 -0.21% 221.52 223.00 220.60 10,986
Jun 22 2021 221.86 1.89 0.86% 219.25 224.65 219.25 19,276
Jun 21 2021 219.97 0.00 +0.00% 219.25 221.06 217.67 0
Jun 21 2021 219.97 1.40 0.64% 219.25 221.06 217.67 12,362
Jun 18 2021 218.57 -3.18 -1.43% 222.17 222.17 218.00 38,581
Jun 17 2021 221.75 2.76 1.26% 218.25 223.12 218.25 26,780
Jun 16 2021 218.99 0.48 0.22% 219.86 220.86 217.11 17,255
Jun 15 2021 218.51 0.00 +0.00% 217.72 219.90 216.75 0
Jun 15 2021 218.51 1.57 0.72% 217.72 219.90 216.75 25,362
Jun 14 2021 216.94 -1.02 -0.47% 217.71 224.20 216.08 20,646
Jun 11 2021 217.96 0.00 +0.00% 216.52 220.96 215.85 0
Jun 11 2021 217.96 1.16 0.54% 216.52 220.96 215.85 32,201
Jun 10 2021 216.80 4.80 2.26% 211.09 217.99 211.09 18,117
Jun 09 2021 212.00 0.00 +0.00% 214.50 214.50 211.74 0
Jun 09 2021 212.00 -1.95 -0.91% 214.50 214.50 211.74 28,590
Jun 08 2021 213.95 1.91 0.9% 211.98 214.12 211.98 10,785
Jun 07 2021 212.04 0.00 +0.00% 212.27 213.84 211.13 0
Jun 07 2021 212.04 1.18 0.56% 212.27 213.84 211.13 23,878
Jun 04 2021 210.86 -1.73 -0.81% 212.48 212.99 210.21 32,624
Jun 03 2021 212.59 1.31 0.62% 210.33 215.28 210.32 52,373
Jun 02 2021 211.28 0.00 +0.00% 209.25 211.91 208.31 0
Jun 02 2021 211.28 2.03 0.97% 209.25 211.91 208.31 34,003
Jun 01 2021 209.25 2.13 1.03% 209.79 212.43 209.19 28,748
May 31 2021 207.12 -2.70 -1.29% 210.99 210.99 206.56 24,905
May 28 2021 209.82 0.00 +0.00% 209.79 211.03 209.52 0
May 28 2021 209.82 0.19 0.09% 209.79 211.03 209.52 13,040
May 27 2021 209.63 -0.21 -0.1% 211.45 211.50 209.50 56,319
May 26 2021 209.84 0.00 0.0% 209.84 209.84 209.84 0
May 25 2021 209.84 1.68 0.81% 211.44 211.66 207.90 48,222
May 24 2021 208.16 0.00 +0.00% 206.95 208.72 206.72 0
May 21 2021 208.16 0.00 +0.00% 206.95 208.72 206.72 0
May 21 2021 208.16 2.52 1.23% 206.95 208.72 206.72 29,693
May 20 2021 205.64 0.81 0.4% 206.31 206.72 205.38 52,591
May 19 2021 204.83 -0.27 -0.13% 203.19 205.64 203.19 77,983
May 18 2021 205.10 0.95 0.47% 203.01 205.54 203.00 72,135
May 17 2021 204.15 0.00 +0.00% 210.05 212.08 201.93 0
May 17 2021 204.15 -7.91 -3.73% 210.05 212.08 201.93 94,405
May 14 2021 212.06 -6.10 -2.8% 216.18 217.57 212.06 25,783
May 13 2021 218.16 -0.98 -0.45% 214.10 219.99 209.50 155,872
May 12 2021 219.14 -11.86 -5.13% 220.71 221.35 215.36 426,760
May 11 2021 231.00 1.00 0.43% 228.06 234.00 225.95 42,780
May 10 2021 230.00 -0.68 -0.29% 230.00 231.61 230.00 15,383
May 07 2021 230.68 0.00 0.0% 230.68 230.68 230.68 0
May 06 2021 230.68 1.90 0.83% 228.84 231.75 228.78 34,564


Your Recent History
TSX
BYD
Boyd Group..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.