BYD

Boyd Group Services Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Boyd Group Services Inc BYD Toronto Trust
  Price Change Change Percent Stock Price Last Traded
1.16 0.54% 217.96 16:14:59
Open Price Low Price High Price Close Price Prev Close
216.52 215.85 220.96 217.96 216.80
more quote information »

BYD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BYD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 217.96 1.16 0.54% 216.52 220.96 215.85 32,201
Jun 10 2021 216.80 4.80 2.26% 211.09 217.99 211.09 18,117
Jun 09 2021 212.00 -1.95 -0.91% 214.50 214.50 211.74 28,590
Jun 08 2021 213.95 1.91 0.9% 211.98 214.12 211.98 10,785
Jun 07 2021 212.04 1.18 0.56% 212.27 213.84 211.13 23,878
Jun 04 2021 210.86 -1.73 -0.81% 212.48 212.99 210.21 32,624
Jun 03 2021 212.59 1.31 0.62% 210.33 215.28 210.32 52,373
Jun 02 2021 211.28 2.03 0.97% 209.25 211.91 208.31 34,003
Jun 01 2021 209.25 2.13 1.03% 209.79 212.43 209.19 28,748
May 31 2021 207.12 -2.70 -1.29% 210.99 210.99 206.56 24,905
May 28 2021 209.82 0.19 0.09% 209.79 211.03 209.52 13,040
May 27 2021 209.63 -0.21 -0.1% 211.45 211.50 209.50 56,319
May 26 2021 209.84 0.00 0.0% 209.84 209.84 209.84 0
May 25 2021 209.84 1.68 0.81% 211.44 211.66 207.90 48,222
May 21 2021 208.16 2.52 1.23% 206.95 208.72 206.72 29,693
May 20 2021 205.64 0.81 0.4% 206.31 206.72 205.38 52,591
May 19 2021 204.83 -0.27 -0.13% 203.19 205.64 203.19 77,983
May 18 2021 205.10 0.95 0.47% 203.01 205.54 203.00 72,135
May 17 2021 204.15 -7.91 -3.73% 210.05 212.08 201.93 94,405
May 14 2021 212.06 -6.10 -2.8% 216.18 217.57 212.06 25,783
May 13 2021 218.16 -0.98 -0.45% 214.10 219.99 209.50 155,872
See More Historical Prices »


Your Recent History
TSX
BYD
Boyd Group..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.