BYD

Boyd Group Services Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Boyd Group Services Inc BYD Toronto Trust
  Price Change Change Percent Stock Price Last Traded
-3.57 -1.45% 242.07 16:14:59
Open Price Low Price High Price Close Price Prev Close
245.56 238.76 248.37 242.07 245.64
more quote information »

BYD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BYD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 242.07 -3.57 -1.45% 245.56 248.37 238.76 66,833
Sep 16 2021 245.64 1.32 0.54% 244.32 245.65 243.03 32,585
Sep 15 2021 244.32 0.80 0.33% 243.56 244.56 240.09 13,138
Sep 14 2021 243.52 -2.44 -0.99% 246.00 246.00 242.23 21,890
Sep 13 2021 245.96 -3.52 -1.41% 250.45 250.50 244.93 11,359
Sep 10 2021 249.48 -0.48 -0.19% 249.97 252.25 246.80 26,214
Sep 09 2021 249.96 -2.86 -1.13% 252.72 254.61 249.06 18,125
Sep 08 2021 252.82 -2.67 -1.05% 250.29 255.00 250.29 36,602
Sep 07 2021 255.49 0.99 0.39% 254.50 256.64 254.50 16,789
Sep 03 2021 254.50 0.62 0.24% 253.88 255.21 253.02 16,217
Sep 02 2021 253.88 2.76 1.1% 251.69 254.41 251.14 15,076
Sep 01 2021 251.12 4.83 1.96% 246.25 253.01 246.25 37,044
Aug 31 2021 246.29 -0.15 -0.06% 247.00 247.00 243.72 32,507
Aug 30 2021 246.44 1.66 0.68% 245.13 247.81 244.88 17,654
Aug 27 2021 244.78 -0.23 -0.09% 246.25 246.25 243.93 20,473
Aug 26 2021 245.01 0.21 0.09% 247.02 247.53 242.30 28,151
Aug 25 2021 244.80 -5.21 -2.08% 249.12 249.56 243.97 28,328
Aug 24 2021 250.01 3.01 1.22% 245.86 250.77 245.86 16,251
Aug 23 2021 247.00 -6.78 -2.67% 251.91 254.71 244.97 35,581
Aug 20 2021 253.78 6.59 2.67% 246.14 254.52 246.14 38,152
Aug 19 2021 247.19 1.31 0.53% 244.62 247.68 244.62 18,217
Aug 18 2021 245.88 1.16 0.47% 244.50 246.60 243.21 29,305
See More Historical Prices »


Your Recent History
TSX
BYD
Boyd Group..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.