Buhler Industries Inc Historical Data - BUI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-2.37288135593	2.95	2.95	2.88	12600	2.88	CS
4	-0.07	-2.37288135593	2.95	2.95	2.88	1745	2.88549166	CS
12	0.48	20	2.4	2.95	2.4	2177	2.62131486	CS
26	0.83	40.487804878	2.05	2.95	1.97	1614	2.52408855	CS
52	0.64	28.5714285714	2.24	2.95	1.97	991	2.46322833	CS
156	-0.08	-2.7027027027	2.96	3.29	1.51	824	2.35237468	CS
260	-0.08	-2.7027027027	2.96	3.95	1.51	688	2.54207779	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735339200	2.88	0	0.00	2.88	2.88	2.88	0
1735080000	2.88	0	0.00	2.88	2.88	2.88	0
1734993600	2.88	-0.07	-2.37	2.89	2.89	2.88	25200
1734734400	2.95	0	0.00	2.95	2.95	2.95	0
1734648000	2.95	0	0.00	2.95	2.95	2.95	0
1734561600	2.95	0	0.00	2.95	2.95	2.95	10
1734475200	2.95	0	0.00	2.95	2.95	2.95	0
1734388800	2.95	0	0.00	2.95	2.95	2.95	0
1734129600	2.95	0	0.00	2.95	2.95	2.95	3
1734043200	2.95	0.06	2.08	2.95	2.95	2.95	2300
1733956800	2.89	0	0.00	2.89	2.89	2.89	0
1733870400	2.89	0	0.00	2.89	2.89	2.89	0
1733784000	2.89	0	0.00	2.89	2.89	2.89	0
1733524800	2.89	0.01	0.35	2.89	2.89	2.89	100
1733438400	2.88	0	0.00	2.88	2.88	2.88	0
1733352000	2.88	0	0.00	2.88	2.88	2.88	42
1733265600	2.88	0	0.00	2.88	2.88	2.88	0
1733179200	2.88	-0.07	-2.37	2.88	2.88	2.88	2010
1732920000	2.95	0	0.00	2.95	2.95	2.95	0
1732833600	2.95	0.07	2.43	2.95	2.95	2.95	200
1732747200	2.88	0	0.00	2.88	2.88	2.88	15
1732660800	2.88	0	0.00	2.88	2.88	2.88	0
1732574400	2.88	0	0.00	2.88	2.88	2.88	0
1732315200	2.88	0	0.00	2.88	2.88	2.88	130
1732228800	2.88	0	0.00	2.88	2.88	2.88	0
1732142400	2.88	-0.07	-2.37	2.88	2.88	2.88	300
1732056000	2.95	0	0.00	2.88	2.95	2.88	1715
1731969600	2.95	0.07	2.43	2.88	2.95	2.88	12565
1731710400	2.88	0.48	20.00	2.47	2.89	2.47	6700
1731624000	2.4	0	0.00	2.4	2.4	2.4	0
1731537600	2.4	0	0.00	2.4	2.4	2.4	0
1731451200	2.4	0	0.00	2.4	2.4	2.4	21800
1731364800	2.4	0	0.00	2.4	2.4	2.4	0
1731105600	2.4	0	0.00	2.4	2.4	2.4	300
1731019200	2.4	0	0.00	2.4	2.4	2.4	0
1730932800	2.4	0	0.00	2.4	2.4	2.4	0
1730846400	2.4	-0.05	-2.04	2.45	2.45	2.4	23800
1730760000	2.45	0	0.00	2.45	2.45	2.45	0
1730497200	2.45	0	0.00	2.45	2.45	2.45	901
1730410800	2.45	0	0.00	2.45	2.45	2.45	0
1730324400	2.45	-0.02	-0.81	2.46	2.46	2.45	1300
1730238000	2.47	0	0.00	2.47	2.47	2.47	0
1730151600	2.47	0.01	0.41	2.47	2.47	2.47	100
1729892400	2.46	0	0.00	2.46	2.46	2.46	0
1729806000	2.46	0.01	0.41	2.46	2.46	2.46	141
1729719600	2.45	0	0.00	2.45	2.45	2.45	0
1729633200	2.45	0	0.00	2.45	2.45	2.45	10000
1729546800	2.45	0	0.00	2.45	2.45	2.45	0
1729287600	2.45	0	0.00	2.45	2.45	2.45	0
1729201200	2.45	0	0.00	2.45	2.45	2.45	1100
1729114800	2.45	0	0.00	2.45	2.45	2.45	0
1729028400	2.45	0	0.00	2.45	2.45	2.45	0
1728682800	2.45	0	0.00	2.45	2.45	2.45	0
1728596400	2.45	0.05	2.08	2.45	2.45	2.45	10000
1728510000	2.4	0	0.00	2.4	2.4	2.4	0
1728423600	2.4	0	0.00	2.4	2.4	2.4	100
1728337200	2.4	0	0.00	2.4	2.4	2.4	800
1728078000	2.4	0	0.00	2.4	2.4	2.4	100
1727991600	2.4	0	0.00	2.4	2.4	2.4	0
1727905200	2.4	0	0.00	2.4	2.4	2.4	0
1727818800	2.4	0	0.00	2.4	2.4	2.4	0
1727730000	2.4	0	0.00	2.4	2.4	2.4	200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Buhler Industries Inc (BUI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Buhler Industries Inc (BUI) Historical

Buhler Industries Inc (BUI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free