Buhler Industries Inc Historical Data - BUI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-3.34928229665	2.09	2.1	1.97	1900	2.02561404	CS
4	-0.04	-1.94174757282	2.06	2.1	1.97	1315	2.03489951	CS
12	-0.22	-9.82142857143	2.24	2.25	1.97	1030	2.11324946	CS
26	-0.53	-20.7843137255	2.55	2.55	1.97	793	2.16084931	CS
52	-0.16	-7.33944954128	2.18	2.79	1.97	1341	2.28174811	CS
156	-1.25	-38.2262996942	3.27	3.47	1.51	1360	2.39243282	CS
260	-1.79	-46.9816272966	3.81	3.95	1.51	1331	2.7192761	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720647600	2.02	0	0.00	2.02	2.02	2.02	0
1720561200	2.02	0	0.00	2.02	2.02	2.02	0
1720474800	2.02	0	0.00	2.02	2.02	2.02	0
1720215600	2.02	0	0.00	2.02	2.02	2.02	4300
1720129200	2.02	-0.08	-3.81	2.05	2.05	1.97	1000
1720042800	2.1	0.05	2.44	2.09	2.1	2.09	400
1719956400	2.05	0	0.00	2.05	2.05	2.05	100
1719610800	2.05	0	0.00	2.05	2.05	2.05	700
1719524400	2.05	0	0.00	2.05	2.05	2.05	0
1719438000	2.05	0	0.00	2.05	2.05	2.05	0
1719351600	2.05	0	0.00	2.05	2.05	2.05	0
1719265200	2.05	0	0.00	2.05	2.05	2.05	0
1719006000	2.05	0	0.00	2.05	2.05	2.05	0
1718919600	2.05	0	0.00	2.05	2.05	2.05	0
1718833200	2.05	0	0.00	2.05	2.05	2.05	1905
1718746800	2.05	0	0.00	2.05	2.05	2.05	0
1718660400	2.05	0	0.00	2.05	2.05	2.05	0
1718401200	2.05	0	0.00	2.05	2.05	2.05	0
1718314800	2.05	-0.04	-1.91	2.06	2.06	2.05	800
1718228400	2.09	0	0.00	2.09	2.09	2.09	0
1718142000	2.09	0	0.00	2.09	2.09	2.09	0
1718055600	2.09	0	0.00	2.09	2.09	2.09	0
1717796400	2.09	-0.1	-4.57	2.11	2.11	2.09	200
1717710000	2.19	0	0.00	2.19	2.19	2.19	0
1717623600	2.19	0	0.00	2.19	2.19	2.19	0
1717537200	2.19	0	0.00	2.19	2.19	2.19	100
1717450800	2.19	0.04	1.86	2.19	2.19	2.19	200
1717191600	2.15	0	0.00	2.15	2.15	2.15	0
1717105200	2.15	0.06	2.87	2.15	2.15	2.15	200
1717018800	2.09	0	0.00	2.09	2.09	2.09	0
1716932400	2.09	0	0.00	2.09	2.09	2.09	200
1716846000	2.09	-0.08	-3.69	2.18	2.18	2.09	500
1716586800	2.17	0	0.00	2.17	2.17	2.17	800
1716500400	2.17	-0.03	-1.36	2.2	2.2	2.17	200
1716414000	2.2	0.03	1.38	2.2	2.2	2.2	600
1716327600	2.17	0	0.00	2.17	2.17	2.17	0
1715982000	2.17	0	0.00	2.17	2.17	2.17	0
1715895600	2.17	0	0.00	2.17	2.17	2.17	0
1715809200	2.17	0	0.00	2.17	2.17	2.17	0
1715722800	2.17	0	0.00	2.17	2.17	2.17	0
1715636400	2.17	0	0.00	2.17	2.17	2.17	0
1715377200	2.17	0	0.00	2.17	2.17	2.17	0
1715290800	2.17	-0.06	-2.69	2.17	2.17	2.17	100
1715204400	2.23	0	0.00	2.23	2.23	2.23	0
1715118000	2.23	0	0.00	2.23	2.23	2.23	0
1715031600	2.23	0	0.00	2.23	2.23	2.23	0
1714772400	2.23	0	0.00	2.23	2.23	2.23	0
1714686000	2.23	0	0.00	2.23	2.23	2.23	0
1714599600	2.23	0	0.00	2.23	2.23	2.23	0
1714513200	2.23	0	0.00	2.23	2.23	2.23	0
1714426800	2.23	0.02	0.90	2.25	2.25	2.23	4400
1714167600	2.21	0.12	5.74	2.21	2.21	2.21	1001
1714081200	2.09	-0.08	-3.69	2.14	2.14	2.09	3802
1713994800	2.17	-0.07	-3.13	2.25	2.25	2.17	1000
1713908400	2.24	0	0.00	2.24	2.24	2.24	0
1713822000	2.24	0	0.00	2.24	2.24	2.24	0
1713562800	2.24	0	0.00	2.24	2.24	2.24	0
1713476400	2.24	-0.05	-2.18	2.24	2.24	2.24	145
1713390000	2.29	0	0.00	2.29	2.29	2.29	0
1713303600	2.29	0	0.00	2.29	2.29	2.29	0
1713217200	2.29	0	0.00	2.29	2.29	2.29	81
1712958000	2.29	0	0.00	2.29	2.29	2.29	0
1712871600	2.29	-0.01	-0.43	2.29	2.29	2.29	908

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Buhler Industries Inc (BUI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Buhler Industries Inc (BUI) Historical

Buhler Industries Inc (BUI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History