BTE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 6.08 | 0.53 | 9.55% | 5.67 | 6.31 | 5.67 | 11,389,075 |
| Jun 23 2022 | 5.55 | -0.75 | -11.9% | 6.28 | 6.43 | 5.43 | 14,979,227 |
| Jun 22 2022 | 6.30 | -0.86 | -12.01% | 6.55 | 6.62 | 6.27 | 10,459,721 |
| Jun 21 2022 | 7.16 | 0.13 | 1.85% | 7.26 | 7.39 | 7.09 | 6,611,278 |
| Jun 20 2022 | 7.03 | 0.16 | 2.33% | 6.82 | 7.03 | 6.75 | 3,804,309 |
| Jun 17 2022 | 6.87 | -0.53 | -7.16% | 7.36 | 7.45 | 6.71 | 12,608,418 |
| Jun 16 2022 | 7.40 | -0.40 | -5.13% | 7.30 | 7.62 | 7.30 | 9,192,249 |
| Jun 15 2022 | 7.80 | -0.24 | -2.99% | 8.02 | 8.27 | 7.57 | 8,671,126 |
| Jun 14 2022 | 8.04 | -0.41 | -4.85% | 8.66 | 8.71 | 8.03 | 8,252,074 |
| Jun 13 2022 | 8.45 | -0.37 | -4.2% | 8.26 | 8.58 | 8.04 | 11,152,749 |
| Jun 10 2022 | 8.82 | -0.18 | -2.0% | 8.83 | 9.15 | 8.68 | 10,895,066 |
| Jun 09 2022 | 9.00 | 0.25 | 2.86% | 8.75 | 9.16 | 8.51 | 12,874,764 |
| Jun 08 2022 | 8.75 | 0.40 | 4.79% | 8.50 | 9.06 | 8.44 | 14,576,214 |
| Jun 07 2022 | 8.35 | 0.49 | 6.23% | 7.81 | 8.46 | 7.73 | 9,843,568 |
| Jun 06 2022 | 7.86 | 0.21 | 2.75% | 7.78 | 7.92 | 7.73 | 8,450,043 |
| Jun 03 2022 | 7.65 | 0.55 | 7.75% | 7.12 | 7.68 | 7.07 | 12,688,275 |
| Jun 02 2022 | 7.10 | 0.04 | 0.57% | 7.00 | 7.23 | 6.91 | 6,032,029 |
| Jun 01 2022 | 7.06 | 0.09 | 1.29% | 7.08 | 7.13 | 6.95 | 5,435,654 |
| May 31 2022 | 6.97 | -0.19 | -2.65% | 7.25 | 7.31 | 6.90 | 8,109,480 |
| May 30 2022 | 7.16 | 0.28 | 4.07% | 6.95 | 7.18 | 6.93 | 4,931,766 |
| May 27 2022 | 6.88 | -0.03 | -0.43% | 6.85 | 6.94 | 6.77 | 3,915,068 |
| May 26 2022 | 6.91 | 0.01 | 0.14% | 7.00 | 7.09 | 6.87 | 5,856,180 |
| May 25 2022 | 6.90 | 0.40 | 6.15% | 6.51 | 6.94 | 6.50 | 7,853,575 |
| May 24 2022 | 6.50 | 0.00 | +0.00% | 6.45 | 6.54 | 6.38 | 0 |
| May 24 2022 | 6.50 | 0.11 | 1.72% | 6.45 | 6.54 | 6.38 | 5,085,975 |
| May 23 2022 | 6.39 | 0.00 | 0.0% | 6.39 | 6.39 | 6.39 | 0 |
| May 20 2022 | 6.39 | -0.04 | -0.62% | 6.48 | 6.54 | 6.31 | 4,532,114 |
| May 19 2022 | 6.43 | 0.07 | 1.1% | 6.24 | 6.53 | 6.17 | 4,380,157 |
| May 18 2022 | 6.36 | -0.20 | -3.05% | 6.62 | 6.62 | 6.31 | 3,625,418 |
| May 17 2022 | 6.56 | 0.01 | 0.15% | 6.64 | 6.66 | 6.54 | 4,210,673 |
| May 16 2022 | 6.55 | 0.33 | 5.31% | 6.20 | 6.58 | 6.18 | 5,911,220 |
| May 13 2022 | 6.22 | 0.30 | 5.07% | 6.14 | 6.29 | 6.02 | 5,756,474 |
| May 12 2022 | 5.92 | -0.26 | -4.21% | 6.13 | 6.15 | 5.85 | 7,354,362 |
| May 11 2022 | 6.18 | 0.09 | 1.48% | 6.21 | 6.34 | 6.16 | 6,246,305 |
| May 10 2022 | 6.09 | 0.00 | +0.00% | 6.13 | 6.30 | 5.96 | 0 |
| May 10 2022 | 6.09 | 0.02 | 0.33% | 6.13 | 6.30 | 5.96 | 7,270,941 |
| May 09 2022 | 6.07 | -0.57 | -8.58% | 6.51 | 6.51 | 6.01 | 7,041,894 |
| May 06 2022 | 6.64 | -0.05 | -0.75% | 6.72 | 6.76 | 6.54 | 5,161,587 |
| May 05 2022 | 6.69 | -0.22 | -3.18% | 7.02 | 7.05 | 6.60 | 8,909,855 |
| May 04 2022 | 6.91 | 0.10 | 1.47% | 6.90 | 6.98 | 6.78 | 8,252,609 |
| May 03 2022 | 6.81 | 0.38 | 5.91% | 6.56 | 6.87 | 6.49 | 8,441,220 |
| May 02 2022 | 6.43 | -0.14 | -2.13% | 6.40 | 6.54 | 6.34 | 7,202,204 |
| Apr 29 2022 | 6.57 | -0.54 | -7.59% | 7.01 | 7.12 | 6.50 | 11,509,130 |
| Apr 28 2022 | 7.11 | 0.27 | 3.95% | 6.90 | 7.13 | 6.84 | 9,957,354 |
| Apr 27 2022 | 6.84 | 0.00 | +0.00% | 6.53 | 6.85 | 6.37 | 0 |
| Apr 27 2022 | 6.84 | 0.37 | 5.72% | 6.53 | 6.85 | 6.37 | 8,855,029 |
| Apr 26 2022 | 6.47 | 0.17 | 2.7% | 6.44 | 6.62 | 6.40 | 8,050,915 |
| Apr 25 2022 | 6.30 | -0.23 | -3.52% | 6.15 | 6.32 | 6.07 | 7,990,616 |
| Apr 22 2022 | 6.53 | -0.17 | -2.54% | 6.69 | 6.77 | 6.49 | 5,719,114 |
| Apr 21 2022 | 6.70 | -0.18 | -2.62% | 6.97 | 7.15 | 6.65 | 8,510,647 |
| Apr 20 2022 | 6.88 | 0.24 | 3.61% | 6.72 | 6.94 | 6.71 | 8,451,821 |
| Apr 19 2022 | 6.64 | -0.07 | -1.04% | 6.59 | 6.73 | 6.49 | 7,046,962 |
| Apr 18 2022 | 6.71 | 0.36 | 5.67% | 6.47 | 6.79 | 6.45 | 8,832,418 |
| Apr 15 2022 | 6.35 | 0.00 | 0.0% | 6.35 | 6.35 | 6.35 | 0 |
| Apr 14 2022 | 6.35 | 0.52 | 8.92% | 5.89 | 6.45 | 5.88 | 12,826,424 |
| Apr 13 2022 | 5.83 | 0.10 | 1.75% | 5.77 | 5.88 | 5.72 | 5,016,087 |
| Apr 12 2022 | 5.73 | 0.13 | 2.32% | 5.70 | 5.78 | 5.67 | 4,906,604 |
| Apr 11 2022 | 5.60 | -0.07 | -1.23% | 5.53 | 5.68 | 5.49 | 5,859,917 |
| Apr 08 2022 | 5.67 | 0.20 | 3.66% | 5.47 | 5.70 | 5.45 | 4,299,035 |
| Apr 07 2022 | 5.47 | 0.19 | 3.6% | 5.29 | 5.48 | 5.29 | 4,207,200 |
| Apr 06 2022 | 5.28 | -0.21 | -3.83% | 5.53 | 5.57 | 5.24 | 4,834,987 |
| Apr 05 2022 | 5.49 | -0.20 | -3.51% | 5.71 | 5.75 | 5.48 | 4,689,312 |
| Apr 04 2022 | 5.69 | 0.14 | 2.52% | 5.64 | 5.70 | 5.57 | 3,903,214 |
| Apr 01 2022 | 5.55 | 0.10 | 1.83% | 5.39 | 5.60 | 5.34 | 3,985,048 |
| Mar 31 2022 | 5.45 | -0.18 | -3.2% | 5.54 | 5.68 | 5.44 | 5,236,252 |
| Mar 30 2022 | 5.63 | 0.03 | 0.54% | 5.71 | 5.79 | 5.60 | 4,960,804 |
| Mar 29 2022 | 5.60 | -0.05 | -0.88% | 5.42 | 5.64 | 5.32 | 6,421,906 |
| Mar 28 2022 | 5.65 | -0.23 | -3.91% | 5.68 | 5.70 | 5.61 | 4,876,708 |