CI Galaxy Bitcoin ETF (BTCX.U)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 16.21 | -0.4 | -2.41 | 16.579999 | 16.91 | 16.12 | 56656 |
| 1741300800 | 16.61 | -0.22 | -1.31 | 16.86 | 16.86 | 16.5 | 2141 |
| 1741214400 | 16.83 | 0.66 | 4.08 | 16.71 | 16.83 | 16.379999 | 20577 |
| 1741128000 | 16.17 | 0.19 | 1.19 | 15.4 | 16.5 | 15.2 | 7119 |
| 1741041600 | 15.98 | 0.28 | 1.78 | 17.35 | 17.35 | 15.92 | 77023 |
| 1740782400 | 15.7 | 0.19 | 1.23 | 15.22 | 15.8 | 15.22 | 33689 |
| 1740696000 | 15.51 | -0.17 | -1.08 | 16.04 | 16.04 | 15.44 | 23964 |
| 1740609600 | 15.68 | -0.68 | -4.16 | 15.97 | 16.34 | 15.44 | 33808 |
| 1740523200 | 16.36 | -1.17 | -6.67 | 16.57 | 16.57 | 15.98 | 46845 |
| 1740436800 | 17.53 | -0.13 | -0.74 | 17.75 | 17.81 | 17.47 | 7368 |
| 1740177600 | 17.66 | -0.71 | -3.86 | 18.46 | 18.47 | 17.66 | 57663 |
| 1740091200 | 18.37 | 0.45 | 2.51 | 18.2 | 18.37 | 18.04 | 9556 |
| 1740004800 | 17.92 | 0.4 | 2.28 | 17.93 | 17.98 | 17.85 | 1580 |
| 1739918400 | 17.52 | -0.62 | -3.42 | 17.82 | 17.82 | 17.42 | 31438 |
| 1739572800 | 18.14 | 0.25 | 1.40 | 17.97 | 18.25 | 17.97 | 2261 |
| 1739486400 | 17.89 | -0.18 | -1.00 | 17.94 | 17.94 | 17.76 | 5031 |
| 1739400000 | 18.07 | 0.34 | 1.92 | 17.62 | 18.19 | 17.62 | 29619 |
| 1739313600 | 17.73 | -0.4 | -2.21 | 18.04 | 18.1 | 17.7 | 20840 |
| 1739227200 | 18.13 | 0.31 | 1.74 | 18.19 | 18.19 | 18.08 | 5018 |
| 1738968000 | 17.82 | -0.24 | -1.33 | 18.67 | 18.67 | 17.82 | 20728 |
| 1738881600 | 18.06 | -0.05 | -0.28 | 18.43 | 18.44 | 17.89 | 25714 |
| 1738795200 | 18.11 | -0.32 | -1.74 | 18.39 | 18.39 | 18.11 | 12392 |
| 1738708800 | 18.43 | -0.57 | -3.00 | 18.49 | 18.74 | 18.29 | 13520 |
| 1738622400 | 19 | 0.08 | 0.42 | 17.62 | 19.02 | 17.61 | 54964 |
| 1738363200 | 18.92 | -0.62 | -3.17 | 19.53 | 19.69 | 18.92 | 39321 |
| 1738276800 | 19.54 | 0.11 | 0.57 | 19.57 | 19.81 | 19.54 | 12111 |
| 1738190400 | 19.43 | 0.57 | 3.02 | 19.01 | 19.44 | 18.97 | 18295 |
| 1738104000 | 18.86 | -0.05 | -0.26 | 19.06 | 19.24 | 18.86 | 14035 |
| 1738017600 | 18.91 | -0.68 | -3.47 | 18.76 | 19.01 | 18.46 | 40425 |
| 1737758400 | 19.59 | 0.34 | 1.77 | 19.62 | 19.95 | 19.58 | 41564 |
| 1737672000 | 19.25 | -0.18 | -0.93 | 19.09 | 19.86 | 19.09 | 110504 |
| 1737585600 | 19.43 | -0.37 | -1.87 | 19.43 | 19.55 | 19.31 | 12881 |
| 1737499200 | 19.8 | 0.42 | 2.17 | 19.6 | 19.96 | 19.22 | 21679 |
| 1737412800 | 19.38 | -0.17 | -0.87 | 20.06 | 20.12 | 18.81 | 120107 |
| 1737153600 | 19.55 | 0.8 | 4.27 | 19.14 | 19.69 | 19.09 | 913346 |
| 1737067200 | 18.75 | 0.19 | 1.02 | 18.5 | 18.76 | 18.19 | 51375 |
| 1736980800 | 18.56 | 0.56 | 3.11 | 18.37 | 18.76 | 18.37 | 23876 |
| 1736894400 | 18 | 0.56 | 3.21 | 18.03 | 18.1 | 17.86 | 26215 |
| 1736808000 | 17.44 | -0.23 | -1.30 | 16.91 | 17.44 | 16.76 | 20752 |
| 1736548800 | 17.67 | 0.53 | 3.09 | 17.55 | 17.83 | 17.2 | 17586 |
| 1736462400 | 17.14 | -0.35 | -2.00 | 17.2 | 17.6 | 17.02 | 32933 |
| 1736376000 | 17.49 | -0.48 | -2.67 | 17.79 | 17.85 | 17.28 | 60894 |
| 1736289600 | 17.97 | -1.07 | -5.62 | 18.78 | 18.79 | 17.91 | 26756 |
| 1736203200 | 19.04 | 0.71 | 3.87 | 18.45 | 19.09 | 18.45 | 21007 |
| 1735944000 | 18.33 | 0.17 | 0.94 | 18.1 | 18.41 | 18.05 | 38404 |
| 1735857600 | 18.16 | 0.79 | 4.55 | 18.14 | 18.23 | 17.94 | 12830 |
| 1735684800 | 17.37 | -0.19 | -1.08 | 17.82 | 17.82 | 17.37 | 21853 |
| 1735598400 | 17.56 | -0.04 | -0.23 | 17.32 | 17.65 | 17 | 54152 |
| 1735339200 | 17.6 | -0.74 | -4.03 | 17.93 | 17.93 | 17.45 | 40075 |
| 1735069200 | 18.34 | 1 | 5.77 | 18.01 | 18.39 | 18.01 | 11079 |
| 1734993600 | 17.34 | -0.6 | -3.34 | 17.79 | 17.79 | 17.21 | 122874 |
| 1734734400 | 17.94 | 0.02 | 0.11 | 17.7 | 18.12 | 17.7 | 115857 |
| 1734648000 | 17.92 | -0.96 | -5.08 | 19.07 | 19.1 | 17.9 | 156131 |
| 1734561600 | 18.88 | -1.05 | -5.27 | 19.53 | 19.58 | 18.65 | 103010 |
| 1734475200 | 19.93 | 0.18 | 0.91 | 20.1 | 20.21 | 19.74 | 23374 |
| 1734388800 | 19.75 | 0.78 | 4.11 | 19.47 | 20.1 | 19.47 | 93971 |
| 1734129600 | 18.97 | 0.34 | 1.83 | 18.71 | 19.01 | 18.61 | 209055 |
| 1734043200 | 18.63 | -0.27 | -1.43 | 18.91 | 19.09 | 18.54 | 96473 |
| 1733956800 | 18.9 | 0.91 | 5.06 | 18.41 | 18.95 | 18.36 | 89711 |
| 1733870400 | 17.99 | 0.07 | 0.39 | 18.25 | 18.3 | 17.64 | 13634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
