3IQ Bitcoin ETF (BTCQ)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 19.78 | -0.4 | -1.98 | 20.27 | 20.62 | 19.71 | 64105 |
| 1741300800 | 20.18 | -0.34 | -1.66 | 20.41 | 20.6 | 19.98 | 9339 |
| 1741214400 | 20.52 | 0.64 | 3.22 | 20.43 | 20.52 | 20 | 49497 |
| 1741128000 | 19.88 | 0.15 | 0.76 | 18.94 | 20.29 | 18.9 | 41988 |
| 1741041600 | 19.73 | 0.47 | 2.44 | 21.21 | 21.25 | 19.6 | 37389 |
| 1740782400 | 19.26 | 0.19 | 1.00 | 18.68 | 19.4 | 18.64 | 7906 |
| 1740696000 | 19.07 | -0.06 | -0.31 | 19.67 | 19.67 | 18.97 | 2942 |
| 1740609600 | 19.13 | -0.8 | -4.01 | 19.49 | 20 | 18.75 | 25197 |
| 1740523200 | 19.93 | -1.33 | -6.26 | 20.1 | 20.1 | 19.43 | 38048 |
| 1740436800 | 21.26 | -0.11 | -0.51 | 21.45 | 21.58 | 21.14 | 11517 |
| 1740177600 | 21.37 | -0.71 | -3.22 | 22.25 | 22.32 | 21.37 | 32908 |
| 1740091200 | 22.08 | 0.4 | 1.85 | 21.82 | 22.12 | 21.82 | 2758 |
| 1740004800 | 21.68 | 0.52 | 2.46 | 21.69 | 21.74 | 21.57 | 5090 |
| 1739918400 | 21.16 | -0.65 | -2.98 | 21.72 | 21.72 | 21 | 25795 |
| 1739572800 | 21.81 | 0.18 | 0.83 | 21.69 | 22.16 | 21.67 | 35304 |
| 1739486400 | 21.63 | -0.33 | -1.50 | 21.69 | 21.7 | 21.54 | 8031 |
| 1739400000 | 21.96 | 0.42 | 1.95 | 21.47 | 22.08 | 21.47 | 4967 |
| 1739313600 | 21.54 | -0.54 | -2.45 | 21.99 | 22.02 | 21.46 | 18111 |
| 1739227200 | 22.08 | 0.39 | 1.80 | 22.2 | 22.2 | 22.06 | 10090 |
| 1738968000 | 21.69 | -0.29 | -1.32 | 22.55 | 22.64 | 21.69 | 12515 |
| 1738881600 | 21.98 | -0.05 | -0.23 | 22.35 | 22.35 | 21.75 | 8654 |
| 1738795200 | 22.03 | -0.4 | -1.78 | 22.24 | 22.25 | 22 | 9023 |
| 1738708800 | 22.43 | -0.9 | -3.86 | 22.66 | 22.85 | 22.26 | 20346 |
| 1738622400 | 23.33 | -0.05 | -0.21 | 22.05 | 23.58 | 22 | 33531 |
| 1738363200 | 23.38 | -0.71 | -2.95 | 24.09 | 24.33 | 23.38 | 25991 |
| 1738276800 | 24.09 | 0.26 | 1.09 | 23.96 | 24.3 | 23.96 | 13157 |
| 1738190400 | 23.83 | 0.73 | 3.16 | 23.38 | 23.83 | 23.36 | 1776 |
| 1738104000 | 23.1 | -0.01 | -0.04 | 23.37 | 23.57 | 23.1 | 17773 |
| 1738017600 | 23.11 | -0.71 | -2.98 | 22.99 | 23.26 | 22.6 | 35536 |
| 1737758400 | 23.82 | 0.25 | 1.06 | 23.94 | 24.32 | 23.79 | 16508 |
| 1737672000 | 23.57 | -0.23 | -0.97 | 23.38 | 24.32 | 23.38 | 38153 |
| 1737585600 | 23.8 | -0.32 | -1.33 | 23.86 | 23.9 | 23.59 | 18704 |
| 1737499200 | 24.12 | 0.58 | 2.46 | 24.05 | 24.36 | 23.5 | 26469 |
| 1737412800 | 23.54 | -0.48 | -2.00 | 24.38 | 24.46 | 23 | 64366 |
| 1737153600 | 24.02 | 1.05 | 4.57 | 23.55 | 24.3 | 23.5 | 28437 |
| 1737067200 | 22.97 | 0.35 | 1.55 | 22.68 | 22.99 | 22.22 | 12347 |
| 1736980800 | 22.62 | 0.65 | 2.96 | 22.41 | 22.9 | 22.41 | 15325 |
| 1736894400 | 21.97 | 0.62 | 2.90 | 22.12 | 22.16 | 21.92 | 51734 |
| 1736808000 | 21.35 | -0.35 | -1.61 | 20.74 | 21.36 | 20.53 | 23571 |
| 1736548800 | 21.7 | 0.73 | 3.48 | 21.51 | 21.84 | 21.11 | 10748 |
| 1736462400 | 20.97 | -0.45 | -2.10 | 21.1 | 21.58 | 20.81 | 18051 |
| 1736376000 | 21.42 | -0.6 | -2.72 | 21.77 | 21.9 | 21.1 | 28199 |
| 1736289600 | 22.02 | -1.21 | -5.21 | 22.91 | 22.92 | 21.89 | 16706 |
| 1736203200 | 23.23 | 0.66 | 2.92 | 22.53 | 23.35 | 22.5 | 16552 |
| 1735944000 | 22.57 | 0.33 | 1.48 | 22.18 | 22.67 | 22.15 | 15028 |
| 1735857600 | 22.24 | 0.97 | 4.56 | 22.07 | 22.35 | 22.01 | 11523 |
| 1735684800 | 21.27 | -0.19 | -0.89 | 21.87 | 21.91 | 21.27 | 22795 |
| 1735598400 | 21.46 | -0.15 | -0.69 | 21.25 | 21.59 | 20.9 | 22760 |
| 1735339200 | 21.61 | -1.01 | -4.47 | 22.02 | 22.02 | 21.45 | 21801 |
| 1735069200 | 22.62 | 1.31 | 6.15 | 22.05 | 22.62 | 22.05 | 12144 |
| 1734993600 | 21.31 | -0.68 | -3.09 | 21.86 | 21.86 | 21.09 | 14877 |
| 1734734400 | 21.99 | 0.01 | 0.05 | 21.7 | 22.28 | 21.7 | 19859 |
| 1734648000 | 21.98 | -1.15 | -4.97 | 23.33 | 23.4 | 21.83 | 42894 |
| 1734561600 | 23.13 | -1.12 | -4.62 | 23.82 | 23.85 | 22.95 | 27399 |
| 1734475200 | 24.25 | 0.26 | 1.08 | 24.46 | 24.56 | 24.09 | 14084 |
| 1734388800 | 23.99 | 0.99 | 4.30 | 23.64 | 24.34 | 23.64 | 42060 |
| 1734129600 | 23 | 0.4 | 1.77 | 22.68 | 23.05 | 22.59 | 16056 |
| 1734043200 | 22.6 | -0.25 | -1.09 | 22.88 | 23.1 | 22.45 | 14872 |
| 1733956800 | 22.85 | 1.13 | 5.20 | 22.24 | 22.9 | 22.24 | 17541 |
| 1733870400 | 21.72 | 0.07 | 0.32 | 22.09 | 22.15 | 21.24 | 20380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
