Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3IQ Bitcoin ETF | BTCQ.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -1.25% | 10.26 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.27 | 10.27 | 10.27 | 10.26 | 10.39 |
BTCQ.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTCQ.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
| Apr 25 2024 | 10.39 | 0.09 | 0.87% | 10.39 | 10.39 | 10.39 | 5 |
| Apr 24 2024 | 10.30 | -0.38 | -3.56% | 10.32 | 10.32 | 10.30 | 600 |
| Apr 23 2024 | 10.68 | -0.01 | -0.09% | 10.68 | 10.68 | 10.68 | 100 |
| Apr 22 2024 | 10.69 | 0.36 | 3.48% | 10.69 | 10.69 | 10.69 | 0 |
| Apr 19 2024 | 10.33 | 0.13 | 1.27% | 10.40 | 10.40 | 10.33 | 150 |
| Apr 18 2024 | 10.20 | 0.38 | 3.87% | 10.18 | 10.21 | 10.18 | 13,000 |
| Apr 17 2024 | 9.82 | -0.26 | -2.58% | 9.79 | 9.82 | 9.79 | 6,800 |
| Apr 16 2024 | 10.08 | -0.13 | -1.27% | 10.09 | 10.09 | 10.07 | 1,600 |
| Apr 15 2024 | 10.21 | -0.56 | -5.20% | 10.21 | 10.21 | 10.21 | 0 |
| Apr 12 2024 | 10.77 | -0.54 | -4.77% | 11.23 | 11.24 | 10.77 | 8,900 |
| Apr 11 2024 | 11.31 | 0.06 | 0.53% | 11.31 | 11.31 | 11.31 | 0 |
| Apr 10 2024 | 11.25 | 0.16 | 1.44% | 11.25 | 11.25 | 11.25 | 0 |
| Apr 09 2024 | 11.09 | -0.43 | -3.73% | 11.09 | 11.09 | 11.09 | 0 |
| Apr 08 2024 | 11.52 | 0.65 | 5.98% | 11.63 | 11.63 | 11.52 | 1,588 |
| Apr 05 2024 | 10.87 | -0.16 | -1.45% | 10.87 | 10.87 | 10.87 | 0 |
| Apr 04 2024 | 11.03 | 0.43 | 4.06% | 11.03 | 11.03 | 11.03 | 0 |
| Apr 03 2024 | 10.60 | -0.04 | -0.38% | 10.60 | 10.60 | 10.60 | 0 |
| Apr 02 2024 | 10.64 | -0.56 | -5.00% | 10.64 | 10.64 | 10.64 | 0 |
| Apr 01 2024 | 11.20 | -0.20 | -1.75% | 11.20 | 11.20 | 11.20 | 83 |
| Mar 28 2024 | 11.40 | 0.34 | 3.07% | 11.48 | 11.48 | 11.40 | 10,148 |
