Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Purpose Bitcoin ETF | BTCC | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.53 | 4.75% | 11.69 | 16:59:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.52 | 11.52 | 11.72 | 11.69 | 11.16 |
BTCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.69 | 0.53 | 4.75% | 11.52 | 11.72 | 11.52 | 432,200 |
| May 02 2024 | 11.16 | 0.44 | 4.10% | 11.07 | 11.22 | 10.98 | 660,197 |
| May 01 2024 | 10.72 | -0.41 | -3.68% | 10.86 | 11.18 | 10.66 | 869,877 |
| Apr 30 2024 | 11.13 | -0.71 | -6.00% | 11.53 | 11.58 | 11.11 | 567,750 |
| Apr 29 2024 | 11.84 | -0.20 | -1.66% | 11.80 | 11.91 | 11.64 | 221,016 |
| Apr 26 2024 | 12.04 | -0.17 | -1.39% | 12.06 | 12.22 | 11.94 | 233,059 |
| Apr 25 2024 | 12.21 | 0.15 | 1.24% | 11.89 | 12.23 | 11.85 | 300,382 |
| Apr 24 2024 | 12.06 | -0.47 | -3.75% | 12.47 | 12.50 | 12.03 | 330,413 |
| Apr 23 2024 | 12.53 | -0.03 | -0.24% | 12.50 | 12.67 | 12.49 | 345,311 |
| Apr 22 2024 | 12.56 | 0.44 | 3.63% | 12.49 | 12.61 | 12.40 | 469,070 |
| Apr 19 2024 | 12.12 | 0.14 | 1.17% | 12.20 | 12.29 | 11.99 | 428,331 |
| Apr 18 2024 | 11.98 | 0.48 | 4.17% | 11.79 | 12.10 | 11.67 | 824,478 |
| Apr 17 2024 | 11.50 | -0.34 | -2.87% | 11.79 | 11.88 | 11.24 | 612,465 |
| Apr 16 2024 | 11.84 | -0.10 | -0.84% | 11.90 | 11.95 | 11.63 | 335,079 |
| Apr 15 2024 | 11.94 | -0.71 | -5.61% | 12.53 | 12.54 | 11.76 | 649,359 |
| Apr 12 2024 | 12.65 | -0.66 | -4.96% | 13.27 | 13.27 | 12.29 | 982,104 |
| Apr 11 2024 | 13.31 | 0.07 | 0.53% | 13.37 | 13.38 | 13.15 | 297,264 |
| Apr 10 2024 | 13.24 | 0.21 | 1.61% | 12.80 | 13.24 | 12.75 | 371,919 |
| Apr 09 2024 | 13.03 | -0.50 | -3.70% | 13.32 | 13.41 | 12.90 | 387,835 |
| Apr 08 2024 | 13.53 | 0.81 | 6.37% | 13.56 | 13.63 | 13.44 | 882,465 |
| Apr 05 2024 | 12.72 | -0.22 | -1.70% | 12.62 | 12.96 | 12.62 | 508,651 |
